Costco Wholesale Corporat... (COST)
NASDAQ: COST
· Real-Time Price · USD
986.46
-15.46 (-1.54%)
At close: Jun 25, 2025, 3:59 PM
989.35
0.29%
Pre-market: Jun 26, 2025, 04:46 AM EDT
Costco Wholesale Max Pain By Strike
The Max Pain for COST options expiring on Jun 27, 2025 (1 days) is $990.
Costco Wholesale Max Pain By Expiry
The Max Pain for all expiration dates of COST.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 27, 2025 | 990 | 3.54 (0.36%) |
| Jul 3, 2025 | 1000 | 13.54 (1.37%) |
| Jul 11, 2025 | 1005 | 18.54 (1.88%) |
| Jul 18, 2025 | 1000 | 13.54 (1.37%) |
| Jul 25, 2025 | 1000 | 13.54 (1.37%) |
| Aug 1, 2025 | 990 | 3.54 (0.36%) |
| Aug 15, 2025 | 950 | -36.46 (-3.70%) |
| Sep 19, 2025 | 980 | -6.46 (-0.65%) |
| Oct 17, 2025 | 1005 | 18.54 (1.88%) |
| Jan 16, 2026 | 965 | -21.46 (-2.18%) |
| Mar 20, 2026 | 840 | -146.46 (-14.85%) |
| Jun 18, 2026 | 1020 | 33.54 (3.40%) |
| Sep 18, 2026 | 910 | -76.46 (-7.75%) |
| Dec 18, 2026 | 1560 | 573.54 (58.14%) |
| Jan 15, 2027 | 500 | -486.46 (-49.31%) |