Costco Wholesale Corporat... (COST)
NASDAQ: COST
· Real-Time Price · USD
1051.75
-3.84 (-0.36%)
At close: Jun 04, 2025, 3:59 PM
1050.00
-0.17%
After-hours: Jun 04, 2025, 07:59 PM EDT
Costco Wholesale Max Pain By Strike
The Max Pain for COST options expiring on Jun 6, 2025 (1 days) is $1035.
Costco Wholesale Max Pain By Expiry
The Max Pain for all expiration dates of COST.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 6, 2025 | 1035 | -16.75 (-1.59%) |
| Jun 13, 2025 | 1040 | -11.75 (-1.12%) |
| Jun 20, 2025 | 980 | -71.75 (-6.82%) |
| Jun 27, 2025 | 900 | -151.75 (-14.43%) |
| Jul 3, 2025 | 1050 | -1.75 (-0.17%) |
| Jul 11, 2025 | 1005 | -46.75 (-4.44%) |
| Jul 18, 2025 | 1000 | -51.75 (-4.92%) |
| Aug 15, 2025 | 950 | -101.75 (-9.67%) |
| Sep 19, 2025 | 980 | -71.75 (-6.82%) |
| Oct 17, 2025 | 1005 | -46.75 (-4.44%) |
| Jan 16, 2026 | 965 | -86.75 (-8.25%) |
| Mar 20, 2026 | 840 | -211.75 (-20.13%) |
| Jun 18, 2026 | 1020 | -31.75 (-3.02%) |
| Dec 18, 2026 | 1560 | 508.25 (48.32%) |
| Jan 15, 2027 | 500 | -551.75 (-52.46%) |