Costco Wholesale Corporat... (COST)
NASDAQ: COST
· Real-Time Price · USD
986.46
-15.46 (-1.54%)
At close: Jun 25, 2025, 3:59 PM
989.35
0.29%
Pre-market: Jun 26, 2025, 04:46 AM EDT
COST Open Interest Chart
Open Interest Table
| Strike Price | Call OI | Put OI | P/C OI |
|---|---|---|---|
| 1100.00 | 3.46M | 11.13K | 0.00 |
| 1080.00 | 2.02M | 15.27K | 0.01 |
| 1050.00 | 3.12M | 200.75K | 0.06 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.