Costco Wholesale Corporat... (COST)
927.00
0.96 (0.10%)
At close: Mar 25, 2025, 2:26 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 3D | 13.70% | 0.04 | 0.03-0.11 | 8,663 | 2,033 | +29 | 51% | 8.13K |
| Put | 87D | 13.70% | 7.59 | 7-7.85 | 3,169 | 2,221 | +1 | 28% | 1.64M |
| Put | 297D | -1.40% | 75 | 74.15-75 | 2,334 | 1,630 | +0 | 24% | 12.06M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 115D | 13.70% | 9.81 | 9.7-10.72 | 2,001 | 4,262 | +13 | 27% | 4.09M |
| Call | 87D | 35.92% | 0.57 | 0.51-0.57 | 2,011 | 2,843 | +0 | 27% | 156.37K |
| Put | 297D | 46.06% | 2.09 | 2.09-2.1 | 2,036 | 2,539 | +0 | 35% | 449.40K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.