Costco Wholesale Corporat... (COST)
977.21
1.73 (0.18%)
At close: Apr 25, 2025, 3:59 PM
977.50
0.03%
After-hours: Apr 25, 2025, 05:58 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 19D | 12.57% | 0.69 | 0.49-0.8 | 4,707 | 894 | +24 | 25% | 59.9K |
| Put | 82D | 18.13% | 7.41 | 7.41-8.17 | 4,038 | 691 | +1 | 35% | 528.62K |
| Put | 5D | 2.78% | 4.8 | 4.8-10.15 | 3,253 | 1,732 | +16 | 28% | 805.38K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 54D | 28.94% | 0.42 | 0.42-0.42 | 2,011 | 2,826 | -1 | 28% | 158.26K |
| Put | 19D | 10.46% | 3.4 | 3.4-4.31 | 860 | 2,775 | +5 | 35% | 846.38K |
| Put | 54D | 18.13% | 5.3 | 5.23-6.2 | 3,169 | 2,692 | -259 | 38% | 1.33M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.