CoreWeave Inc. Class A Co... (CRWV)
42.15
-6.62 (-13.57%)
At close: Apr 10, 2025, 3:59 PM
42.20
0.13%
After-hours: Apr 10, 2025, 06:07 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 7D | 18.64% | 3 | 0.95-3.6 | 24,921 | 6,867 | +981 | 119% | 2.06M |
| Call | 7D | 42.37% | 1 | 0.4-1.1 | 11,799 | 4,505 | -1,901 | 141% | 450.5K |
| Put | 7D | 16.95% | 0.1 | 0.1-1.6 | 10,932 | 4,293 | +1,482 | 142% | 85.86K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 7D | 54.23% | 0.6 | 0.05-0.9 | 9,316 | 8,534 | -162 | 158% | 614.45K |
| Call | 7D | 18.64% | 3 | 0.95-3.6 | 24,921 | 6,867 | +981 | 119% | 2.06M |
| Put | 7D | 5.09% | 0.65 | 0.55-3.81 | 6,625 | 5,838 | -539 | 136% | 426.17K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.