CoreWeave Inc. Class A Co... (CRWV)
NASDAQ: CRWV
· Real-Time Price · USD
120.34
-6.32 (-4.99%)
At close: Sep 26, 2025, 3:59 PM
120.50
0.13%
After-hours: Sep 26, 2025, 07:57 PM EDT
CoreWeave Class A Common Stock Greeks
Delta, Gamma, Theta, and Vega Greek Charts for CRWV options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 45.00 | 0.9605 | 0.0012 | -0.5177 | 0.0149 |
| 50.00 | 0.9459 | 0.0014 | -0.6653 | 0.0193 |
| 55.00 | 0.9391 | 0.0016 | -0.6836 | 0.0207 |
| 60.00 | 0.9297 | 0.0019 | -0.7101 | 0.0231 |
| 65.00 | 0.9224 | 0.0025 | -0.684 | 0.0254 |
| 70.00 | 0.9112 | 0.0032 | -0.691 | 0.0286 |
| 75.00 | 0.9021 | 0.0035 | -0.6792 | 0.0301 |
| 76.00 | 0.8979 | 0.0048 | -0.6323 | 0.0339 |
| 77.00 | 0.8791 | 0.0050 | -0.7745 | 0.0382 |
| 78.00 | 0.8857 | 0.0049 | -0.7064 | 0.0361 |
| 79.00 | 0.8758 | 0.0055 | -0.744 | 0.0391 |
| 80.00 | 0.9042 | 0.0046 | -0.5392 | 0.0307 |
| 81.00 | 0.8812 | 0.0050 | -0.6979 | 0.0358 |
| 81.50 | 0.8834 | 0.0052 | -0.6602 | 0.0357 |
| 82.00 | 0.8615 | 0.0068 | -0.7404 | 0.0437 |
| 82.50 | 0.8577 | 0.0068 | -0.7656 | 0.0440 |
| 83.00 | 0.8589 | 0.0066 | -0.7629 | 0.0431 |
| 83.50 | 0.8608 | 0.0069 | -0.7196 | 0.0432 |
| 84.00 | 0.8580 | 0.0067 | -0.7442 | 0.0431 |
| 85.00 | 0.8712 | 0.0059 | -0.6696 | 0.0382 |
| 86.00 | 0.8651 | 0.0066 | -0.6701 | 0.0403 |
| 86.50 | 0.8469 | 0.0078 | -0.7355 | 0.0462 |
| 87.00 | 0.8454 | 0.0078 | -0.742 | 0.0461 |
| 87.50 | 0.8543 | 0.0080 | -0.6624 | 0.0445 |
| 88.00 | 0.8342 | 0.0086 | -0.763 | 0.0494 |
| 88.50 | 0.8396 | 0.0083 | -0.7365 | 0.0472 |
| 89.00 | 0.8391 | 0.0085 | -0.7191 | 0.0476 |
| 90.00 | 0.8497 | 0.0080 | -0.6566 | 0.0439 |
| 91.00 | 0.8338 | 0.0093 | -0.6919 | 0.0486 |
| 91.50 | 0.8348 | 0.0099 | -0.6549 | 0.0492 |
| 92.00 | 0.8476 | 0.0086 | -0.6188 | 0.0440 |
| 93.00 | 0.8124 | 0.0109 | -0.7289 | 0.0540 |
| 94.00 | 0.8154 | 0.0109 | -0.6944 | 0.0528 |
| 95.00 | 0.8246 | 0.0110 | -0.6309 | 0.0501 |
| 96.00 | 0.8022 | 0.0114 | -0.7226 | 0.0543 |
| 97.00 | 0.7982 | 0.0123 | -0.6961 | 0.0556 |
| 98.00 | 0.7982 | 0.0131 | -0.6544 | 0.0559 |
| 99.00 | 0.7907 | 0.0140 | -0.6503 | 0.0575 |
| 100.00 | 0.7871 | 0.0153 | -0.6189 | 0.0588 |
| 101.00 | 0.7688 | 0.0166 | -0.6476 | 0.0628 |
| 102.00 | 0.7471 | 0.0180 | -0.6876 | 0.0672 |
| 103.00 | 0.7393 | 0.0192 | -0.6736 | 0.0687 |
| 104.00 | 0.7303 | 0.0205 | -0.6643 | 0.0703 |
| 105.00 | 0.7195 | 0.0221 | -0.6518 | 0.0725 |
| 106.00 | 0.6918 | 0.0238 | -0.6965 | 0.0773 |
| 107.00 | 0.6726 | 0.0255 | -0.7086 | 0.0807 |
| 108.00 | 0.6597 | 0.0282 | -0.6717 | 0.0836 |
| 109.00 | 0.6375 | 0.0305 | -0.6749 | 0.0873 |
| 110.00 | 0.6115 | 0.0329 | -0.6836 | 0.0913 |
| 111.00 | 0.5830 | 0.0356 | -0.6888 | 0.0956 |
| 112.00 | 0.5648 | 0.0386 | -0.6763 | 0.0978 |
| 113.00 | 0.5164 | 0.0409 | -0.7221 | 0.1042 |
| 114.00 | 0.4733 | 0.0436 | -0.7387 | 0.1094 |
| 115.00 | 0.4348 | 0.0467 | -0.7455 | 0.1135 |
| 116.00 | 0.3832 | 0.0487 | -0.7778 | 0.1184 |
| 117.00 | 0.3346 | 0.0514 | -0.7904 | 0.1223 |
| 118.00 | 0.2835 | 0.0541 | -0.7954 | 0.1259 |
| 119.00 | 0.2327 | 0.0580 | -0.7682 | 0.1289 |
| 120.00 | 0.1735 | 0.0599 | -0.7755 | 0.1316 |
| 121.00 | 0.1127 | 0.0615 | -0.778 | 0.1335 |
| 122.00 | 0.0503 | 0.0632 | -0.7771 | 0.1345 |
| 123.00 | -0.0161 | 0.0655 | -0.7546 | 0.1347 |
| 124.00 | -0.0771 | 0.0636 | -0.7625 | 0.1339 |
| 125.00 | -0.15 | 0.0656 | -0.7171 | 0.1319 |
| 126.00 | -0.2202 | 0.0655 | -0.6905 | 0.1288 |
| 127.00 | -0.3047 | 0.0662 | -0.6406 | 0.1231 |
| 128.00 | -0.3857 | 0.0643 | -0.5946 | 0.1158 |
| 129.00 | -0.4586 | 0.0602 | -0.5556 | 0.1076 |
| 130.00 | -0.4888 | 0.0555 | -0.5531 | 0.1049 |
| 131.00 | -0.6802 | 0.0222 | -0.4007 | 0.0604 |
| 132.00 | -0.7022 | 0.0217 | -0.3848 | 0.0585 |
| 133.00 | -0.7246 | 0.0211 | -0.3658 | 0.0564 |
| 134.00 | -0.7385 | 0.0202 | -0.3634 | 0.0550 |
| 135.00 | -0.7603 | 0.0196 | -0.341 | 0.0525 |
| 136.00 | -0.7734 | 0.0187 | -0.3351 | 0.0509 |
| 137.00 | -0.7932 | 0.0179 | -0.3126 | 0.0483 |
| 138.00 | -0.8085 | 0.0171 | -0.298 | 0.0461 |
| 139.00 | -0.8251 | 0.0163 | -0.2785 | 0.0435 |
| 140.00 | -0.8357 | 0.0155 | -0.2703 | 0.0418 |
| 141.00 | -0.8443 | 0.0147 | -0.2649 | 0.0404 |
| 142.00 | -0.8511 | 0.0140 | -0.262 | 0.0392 |
| 143.00 | -0.8647 | 0.0132 | -0.2427 | 0.0367 |
| 144.00 | -0.8801 | 0.0123 | -0.2178 | 0.0338 |
| 145.00 | -0.8892 | 0.0116 | -0.2056 | 0.0319 |
| 146.00 | -0.9092 | 0.0105 | -0.1677 | 0.0276 |
| 147.00 | -0.9139 | 0.0099 | -0.1631 | 0.0265 |
| 148.00 | -0.9116 | 0.0097 | -0.1748 | 0.0271 |
| 149.00 | -0.9198 | 0.0090 | -0.161 | 0.0252 |
| 150.00 | -0.9218 | 0.0086 | -0.1614 | 0.0247 |
| 155.00 | -0.9471 | 0.0063 | -0.117 | 0.0182 |
| 160.00 | -0.9602 | 0.0047 | -0.0942 | 0.0145 |
| 165.00 | -0.9713 | 0.0035 | -0.0699 | 0.0111 |
| 170.00 | -0.9763 | 0.0029 | -0.0603 | 0.0094 |
| 175.00 | -0.982 | 0.0022 | -0.0455 | 0.0075 |
| 180.00 | -0.9874 | 0.0016 | -0.0286 | 0.0055 |
| 185.00 | -0.9874 | 0.0015 | -0.031 | 0.0055 |
| 190.00 | -0.9902 | 0.0012 | -0.0217 | 0.0044 |
| 195.00 | -0.9874 | 0.0013 | -0.0361 | 0.0055 |
| 200.00 | -0.9949 | 0.0006 | -0.0028 | 0.0025 |
| 205.00 | -0.9956 | 0.0006 | 0.0005 | 0.0022 |
| 210.00 | -0.997 | 0.0004 | 0.0071 | 0.0015 |