CoreWeave Inc. Class A Co...

NASDAQ: CRWV · Real-Time Price · USD
158.00
10.81 (7.34%)
At close: Jun 16, 2025, 3:59 PM
156.33
-1.06%
Pre-market: Jun 17, 2025, 09:21 AM EDT

CoreWeave Class A Common Stock Max Pain By Strike

The Max Pain for CRWV options expiring on Jun 20, 2025 (3 days) is $145.

CoreWeave Class A Common Stock Max Pain By Expiry

The Max Pain for all expiration dates of CRWV.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Jun 20, 2025 145 -13.00 (-8.23%)
Jun 27, 2025 142 -16.00 (-10.13%)
Jul 3, 2025 140 -18.00 (-11.39%)
Jul 11, 2025 147 -11.00 (-6.96%)
Jul 18, 2025 130 -28.00 (-17.72%)
Jul 25, 2025 149 -9.00 (-5.70%)
Aug 1, 2025 165 7.00 (4.43%)
Aug 15, 2025 135 -23.00 (-14.56%)
Sep 19, 2025 145 -13.00 (-8.23%)
Oct 17, 2025 120 -38.00 (-24.05%)
Nov 21, 2025 140 -18.00 (-11.39%)
Dec 19, 2025 160 2.00 (1.27%)
Jan 16, 2026 100 -58.00 (-36.71%)
Mar 20, 2026 120 -38.00 (-24.05%)
Jun 18, 2026 95 -63.00 (-39.87%)
Sep 18, 2026 80 -78.00 (-49.37%)
Jan 15, 2027 42.5 -115.50 (-73.10%)
Dec 17, 2027 45 -113.00 (-71.52%)