CoreWeave Inc. Class A Co... (CRWV)
NASDAQ: CRWV
· Real-Time Price · USD
158.00
10.81 (7.34%)
At close: Jun 16, 2025, 3:59 PM
156.33
-1.06%
Pre-market: Jun 17, 2025, 09:21 AM EDT
CoreWeave Class A Common Stock Max Pain By Strike
The Max Pain for CRWV options expiring on Jun 20, 2025 (3 days) is $145.
CoreWeave Class A Common Stock Max Pain By Expiry
The Max Pain for all expiration dates of CRWV.Max Pain Table
Expiration Date | Max Pain | Max Pain vs Current Price |
---|---|---|
Jun 20, 2025 | 145 | -13.00 (-8.23%) |
Jun 27, 2025 | 142 | -16.00 (-10.13%) |
Jul 3, 2025 | 140 | -18.00 (-11.39%) |
Jul 11, 2025 | 147 | -11.00 (-6.96%) |
Jul 18, 2025 | 130 | -28.00 (-17.72%) |
Jul 25, 2025 | 149 | -9.00 (-5.70%) |
Aug 1, 2025 | 165 | 7.00 (4.43%) |
Aug 15, 2025 | 135 | -23.00 (-14.56%) |
Sep 19, 2025 | 145 | -13.00 (-8.23%) |
Oct 17, 2025 | 120 | -38.00 (-24.05%) |
Nov 21, 2025 | 140 | -18.00 (-11.39%) |
Dec 19, 2025 | 160 | 2.00 (1.27%) |
Jan 16, 2026 | 100 | -58.00 (-36.71%) |
Mar 20, 2026 | 120 | -38.00 (-24.05%) |
Jun 18, 2026 | 95 | -63.00 (-39.87%) |
Sep 18, 2026 | 80 | -78.00 (-49.37%) |
Jan 15, 2027 | 42.5 | -115.50 (-73.10%) |
Dec 17, 2027 | 45 | -113.00 (-71.52%) |