CoreWeave Inc. Class A Co... (CRWV)
NASDAQ: CRWV
· Real-Time Price · USD
102.77
2.61 (2.61%)
At close: May 23, 2025, 3:59 PM
103.08
0.30%
After-hours: May 23, 2025, 05:58 PM EDT
CoreWeave Class A Common Stock Max Pain By Strike
The Max Pain for CRWV options expiring on May 30, 2025 (5 days) is $91.
CoreWeave Class A Common Stock Max Pain By Expiry
The Max Pain for all expiration dates of CRWV.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| May 30, 2025 | 91 | -11.77 (-11.45%) |
| Jun 6, 2025 | 87 | -15.77 (-15.34%) |
| Jun 13, 2025 | 95 | -7.77 (-7.56%) |
| Jun 20, 2025 | 85 | -17.77 (-17.29%) |
| Jun 27, 2025 | 85 | -17.77 (-17.29%) |
| Jul 18, 2025 | 70 | -32.77 (-31.89%) |
| Aug 15, 2025 | 70 | -32.77 (-31.89%) |
| Sep 19, 2025 | 80 | -22.77 (-22.16%) |
| Oct 17, 2025 | 55 | -47.77 (-46.48%) |
| Nov 21, 2025 | 100 | -2.77 (-2.70%) |
| Dec 19, 2025 | 65 | -37.77 (-36.75%) |
| Jan 16, 2026 | 55 | -47.77 (-46.48%) |
| Mar 20, 2026 | 100 | -2.77 (-2.70%) |
| Jun 18, 2026 | 85 | -17.77 (-17.29%) |
| Sep 18, 2026 | 80 | -22.77 (-22.16%) |
| Jan 15, 2027 | 42.5 | -60.27 (-58.65%) |
| Dec 17, 2027 | 80 | -22.77 (-22.16%) |