Carlisle Companies (CSL) Options Max Pain Analysis | Strike Price Pressure & Sentiment - Stocknear

Carlisle Companies

NYSE: CSL · Real-Time Price · USD
327.22
-0.52 (-0.16%)
At close: Sep 26, 2025, 3:59 PM
328.25
0.31%
After-hours: Sep 26, 2025, 07:28 PM EDT

Carlisle Companies Max Pain By Strike

CSL trades at $327.22, 3.8% below the near-term max pain of $340 expiring Oct 17, 2025 (19 days). Price stability likely with balanced options positioning at this level. Max pain is rising across expirations ($5.5-$380), reflecting growing call interest at higher strikes. Key magnetic zone at 340 where 2 expirations converge.

Carlisle Companies Max Pain By Expiry

Max pain for CSL shows an upward trend from 5.5 to 380, suggesting bullish positioning in longer-dated options. The 129% spread signals divergent expectations across timeframes. Most levels above 327.22 could support dips. Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Oct 17, 2025 340 n/a (n/a)
Nov 21, 2025 330 n/a (n/a)
Dec 19, 2025 350 n/a (n/a)
Jan 16, 2026 5.5 n/a (n/a)
Mar 20, 2026 380 n/a (n/a)
Dec 18, 2026 340 n/a (n/a)