Carlisle Companies (CSL) Options Max Pain Analysis | Strike Price Pressure & Sentiment - Stocknear

Carlisle Companies

NYSE: CSL · Real-Time Price · USD
396.22
4.25 (1.08%)
At close: Sep 05, 2025, 3:59 PM
395.14
-0.27%
After-hours: Sep 05, 2025, 05:29 PM EDT

Carlisle Companies Max Pain By Strike

CSL trades at $396.22, 10.1% above the near-term max pain of $360 expiring Sep 19, 2025 (11 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is rising across expirations ($5.5-$380), reflecting growing call interest at higher strikes. High dispersion in max pain levels suggests competing forces and potential volatility.

Carlisle Companies Max Pain By Expiry

Max pain for CSL shows an upward trend from 5.5 to 380, suggesting bullish positioning in longer-dated options. The 132% spread signals divergent expectations across timeframes. Most levels below 396.22 may cap rallies. Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 360 -36.22 (-9.14%)
Oct 17, 2025 380 -16.22 (-4.09%)
Dec 19, 2025 350 -46.22 (-11.67%)
Jan 16, 2026 5.5 -390.72 (-98.61%)
Mar 20, 2026 370 -26.22 (-6.62%)
Dec 18, 2026 240 -156.22 (-39.43%)