Carlisle Companies (CSL)
375.92
-5.47 (-1.43%)
At close: Apr 25, 2025, 3:59 PM
375.00
-0.24%
After-hours: Apr 25, 2025, 05:29 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | -63D | 46.31% | n/a | n/a | 4 | 76 | n/a | n/a | 20 |
| Call | -63D | 14.39% | n/a | n/a | 2 | 0 | n/a | n/a | 1.05K |
| Put | -63D | -1.09% | n/a | n/a | 1 | 3 | n/a | n/a | 790 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | -63D | 46.31% | n/a | n/a | 4 | 76 | n/a | n/a | 20 |
| Put | -35D | 17.54% | n/a | n/a | 1 | 4 | n/a | n/a | 195 |
| Put | -63D | -1.09% | n/a | n/a | 1 | 3 | n/a | n/a | 790 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.