Carlisle Companies (CSL)
326.66
-0.44 (-0.13%)
At close: Apr 04, 2025, 2:32 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | -42D | 68.37% | n/a | n/a | 4 | 76 | n/a | n/a | 20 |
| Call | -42D | 31.64% | n/a | n/a | 2 | 0 | n/a | n/a | 1.05K |
| Put | -42D | -16.33% | n/a | n/a | 1 | 3 | n/a | n/a | 790 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | -42D | 68.37% | n/a | n/a | 4 | 76 | n/a | n/a | 20 |
| Put | -14D | 5.10% | n/a | n/a | 1 | 4 | n/a | n/a | 195 |
| Put | -42D | -16.33% | n/a | n/a | 1 | 3 | n/a | n/a | 790 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.