Carlisle Companies (CSL)
NYSE: CSL
· Real-Time Price · USD
327.22
-0.52 (-0.16%)
At close: Sep 26, 2025, 3:59 PM
328.25
0.31%
After-hours: Sep 26, 2025, 07:28 PM EDT
Carlisle Companies Greeks
Delta, Gamma, Theta, and Vega Greek Charts for CSL options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 240.00 | 0.8904 | 0.0026 | -0.3377 | 0.1937 |
| 250.00 | 0.8600 | 0.0035 | -0.3769 | 0.2414 |
| 260.00 | 0.8338 | 0.0045 | -0.3908 | 0.2777 |
| 270.00 | 0.8070 | 0.0055 | -0.3947 | 0.3104 |
| 280.00 | 0.7681 | 0.0071 | -0.4039 | 0.3563 |
| 290.00 | 0.7396 | 0.0089 | -0.3809 | 0.3831 |
| 300.00 | 0.6657 | 0.0119 | -0.3998 | 0.4551 |
| 310.00 | 0.5329 | 0.0157 | -0.4502 | 0.5627 |
| 320.00 | 0.3621 | 0.0197 | -0.4861 | 0.6593 |
| 330.00 | 0.1502 | 0.0228 | -0.4951 | 0.7249 |
| 340.00 | -0.0963 | 0.0253 | -0.448 | 0.7322 |
| 350.00 | -0.3663 | 0.0246 | -0.3639 | 0.6546 |
| 360.00 | -0.6206 | 0.0190 | -0.2513 | 0.4825 |
| 370.00 | -0.8268 | 0.0076 | -0.1211 | 0.2369 |
| 380.00 | -0.881 | 0.0058 | -0.086 | 0.1839 |
| 390.00 | -0.9095 | 0.0044 | -0.0687 | 0.1509 |
| 400.00 | -0.923 | 0.0036 | -0.0636 | 0.1336 |
| 410.00 | -0.9288 | 0.0031 | -0.0663 | 0.1258 |
| 420.00 | -0.938 | 0.0026 | -0.0605 | 0.1131 |
| 430.00 | -0.9443 | 0.0022 | -0.0571 | 0.1040 |
| 440.00 | -0.9432 | 0.0021 | -0.0671 | 0.1055 |
| 450.00 | -0.9507 | 0.0018 | -0.0577 | 0.0944 |
| 460.00 | -0.9529 | 0.0016 | -0.0586 | 0.0910 |
| 470.00 | -0.9541 | 0.0015 | -0.0613 | 0.0891 |
| 480.00 | -0.9572 | 0.0014 | -0.0581 | 0.0842 |
| 490.00 | -0.9587 | 0.0013 | -0.0587 | 0.0817 |
| 500.00 | -0.9601 | 0.0012 | -0.059 | 0.0795 |
| 510.00 | -0.9613 | 0.0011 | -0.0593 | 0.0776 |
| 520.00 | -0.9624 | 0.0010 | -0.0596 | 0.0757 |