HF Sinclair Corporation (DINO)
NYSE: DINO
· Real-Time Price · USD
53.25
-0.76 (-1.41%)
At close: Sep 26, 2025, 3:59 PM
52.90
-0.66%
After-hours: Sep 26, 2025, 07:52 PM EDT
HF Sinclair Greeks
Delta, Gamma, Theta, and Vega Greek Charts for DINO options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 27.50 | 0.9055 | 0.0083 | -0.0856 | 0.0287 |
| 30.00 | 0.9010 | 0.0099 | -0.0775 | 0.0297 |
| 32.50 | 0.9365 | 0.0066 | -0.0448 | 0.0181 |
| 35.00 | 0.9212 | 0.0086 | -0.0483 | 0.0214 |
| 37.50 | 0.9440 | 0.0128 | -0.0263 | 0.0185 |
| 40.00 | 0.7914 | 0.0284 | -0.0851 | 0.0528 |
| 42.50 | 0.8299 | 0.0333 | -0.0544 | 0.0441 |
| 45.00 | 0.8516 | 0.0471 | -0.0338 | 0.0408 |
| 47.50 | 0.7198 | 0.0849 | -0.0451 | 0.0649 |
| 50.00 | 0.4490 | 0.1358 | -0.0607 | 0.0974 |
| 52.50 | 0.0583 | 0.1709 | -0.0661 | 0.1160 |
| 55.00 | -0.3545 | 0.1563 | -0.0565 | 0.1047 |
| 57.50 | -0.6685 | 0.1086 | -0.0364 | 0.0726 |
| 60.00 | -0.8251 | 0.0647 | -0.0225 | 0.0463 |
| 62.50 | -0.6807 | 0.0578 | -0.068 | 0.0708 |