HF Sinclair Corporation (DINO)
27.51
-1.75 (-5.98%)
At close: Apr 04, 2025, 3:59 PM
27.44
-0.25%
After-hours: Apr 04, 2025, 05:31 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 76D | 63.58% | 0.15 | 0.05-0.15 | 5,428 | 5,718 | -1 | 59% | 68.62K |
| Call | 167D | 9.05% | 2.7 | 2.1-2.7 | 2,162 | 766 | +112 | 54% | 218.31K |
| Put | 76D | -9.05% | 4.75 | 3.33-5 | 1,956 | 2,741 | +33 | 57% | 1.22M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 76D | 63.58% | 0.15 | 0.05-0.15 | 5,428 | 5,718 | -1 | 59% | 68.62K |
| Call | 76D | 27.23% | 0.58 | 0.4-0.58 | 597 | 3,144 | +279 | 53% | 188.64K |
| Put | 76D | -9.05% | 4.75 | 3.33-5 | 1,956 | 2,741 | +33 | 57% | 1.22M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.