HF Sinclair Corporation (DINO)
33.07
-2.20 (-6.24%)
At close: Mar 03, 2025, 3:59 PM
33.07
0.00%
After-hours: Mar 03, 2025, 07:00 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 20.96% | 0.1 | 0.1-0.15 | 6,829 | 3,262 | -5 | 41% | 55.45K |
| Call | 108D | 36.07% | 0.5 | 0.49-0.5 | 5,428 | 5,770 | +0 | 38% | 288.50K |
| Put | 108D | 9.28% | 1.25 | 1.25-1.3 | 1,956 | 2,382 | +36 | 44% | 285.84K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 108D | 36.07% | 0.5 | 0.49-0.5 | 5,428 | 5,770 | +0 | 38% | 288.50K |
| Call | 17D | 20.96% | 0.1 | 0.1-0.15 | 6,829 | 3,262 | -5 | 41% | 55.45K |
| Put | 108D | 9.28% | 1.25 | 1.25-1.3 | 1,956 | 2,382 | +36 | 44% | 285.84K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.