HF Sinclair Corporation (DINO)
30.57
0.01 (0.03%)
At close: Apr 25, 2025, 3:59 PM
30.70
0.44%
After-hours: Apr 25, 2025, 05:45 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 56D | 47.23% | 0.07 | 0.07-0.07 | 5,428 | 5,728 | +0 | 48% | 28.64K |
| Call | 147D | -1.85% | 3.58 | 3.5-3.6 | 2,162 | 1,011 | +0 | 48% | 374.07K |
| Put | 56D | 1.85% | 2.2 | 2.2-2.35 | 1,956 | 2,597 | -41 | 48% | 540.18K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 56D | 47.23% | 0.07 | 0.07-0.07 | 5,428 | 5,728 | +0 | 48% | 28.64K |
| Call | 56D | 14.51% | 0.65 | 0.55-0.7 | 597 | 3,216 | +1 | 43% | 209.04K |
| Put | 56D | 1.85% | 2.2 | 2.2-2.35 | 1,956 | 2,597 | -41 | 48% | 540.18K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.