HF Sinclair Corporation

NYSE: DINO · Real-Time Price · USD
44.92
0.38 (0.85%)
At close: Aug 15, 2025, 2:32 PM

HF Sinclair Max Pain By Strike

DINO trades at $44.92, pinned near the near-term max pain of $45 expiring Aug 15, 2025 (0 days). Price stability likely with balanced options positioning at this level. Max pain is falling across expirations ($27.5-$600), signaling increased put positioning or downside protection. Key magnetic zone at 40 where 2 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

HF Sinclair Max Pain By Expiry

Max pain for DINO shows a downward trend from 600 to 27.5, indicating bearish sentiment or hedging activity. The 557% spread signals divergent expectations across timeframes. Levels distributed around 44.92. Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 15, 2025 45 0.08 (0.17%)
Sep 19, 2025 35 -9.92 (-22.09%)
Oct 17, 2025 27.5 -17.42 (-38.79%)
Dec 19, 2025 40 -4.92 (-10.96%)
Jan 16, 2026 40 -4.92 (-10.96%)
Mar 20, 2026 42.5 -2.42 (-5.40%)
Jun 18, 2026 45 0.08 (0.17%)
Dec 18, 2026 600 555.08 (1235.56%)
Jan 15, 2027 50 5.08 (11.30%)