Eastman Chemical (EMN)
NYSE: EMN
· Real-Time Price · USD
62.71
1.40 (2.28%)
At close: Sep 26, 2025, 3:59 PM
63.20
0.78%
After-hours: Sep 26, 2025, 07:57 PM EDT
Eastman Chemical Greeks
Delta, Gamma, Theta, and Vega Greek Charts for EMN options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 35.00 | 0.9755 | 0.0024 | -0.028 | 0.0106 |
| 40.00 | 0.9512 | 0.0044 | -0.0448 | 0.0186 |
| 45.00 | 0.9287 | 0.0069 | -0.052 | 0.0251 |
| 50.00 | 0.9360 | 0.0094 | -0.0346 | 0.0231 |
| 55.00 | 0.9449 | 0.0136 | -0.0217 | 0.0205 |
| 60.00 | 0.8353 | 0.0336 | -0.0378 | 0.0457 |
| 65.00 | 0.2344 | 0.1317 | -0.0837 | 0.1405 |
| 70.00 | -0.3586 | 0.1054 | -0.0867 | 0.1307 |
| 75.00 | -0.6963 | 0.0596 | -0.0591 | 0.0839 |
| 80.00 | -0.7367 | 0.0404 | -0.0728 | 0.0776 |
| 85.00 | -0.8326 | 0.0250 | -0.0554 | 0.0540 |
| 90.00 | -0.811 | 0.0232 | -0.0777 | 0.0614 |
| 95.00 | -0.8112 | 0.0186 | -0.093 | 0.0592 |