Eastman Chemical

NYSE: EMN · Real-Time Price · USD
66.40
-0.15 (-0.23%)
At close: Aug 14, 2025, 3:59 PM
66.30
-0.15%
Pre-market: Aug 15, 2025, 04:31 AM EDT

Eastman Chemical Max Pain By Strike

EMN trades at $66.4, 11.5% below the near-term max pain of $75 expiring Aug 15, 2025 (0 days). Look for upward drift as max pain acts as a magnet pulling price higher. Max pain is falling across expirations ($35-$95), signaling increased put positioning or downside protection. High dispersion in max pain levels suggests competing forces and potential volatility.

Eastman Chemical Max Pain By Expiry

Max pain for EMN shows a downward trend from 95 to 35, indicating bearish sentiment or hedging activity. The 93% spread signals divergent expectations across timeframes. Levels distributed around 66.4. Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 15, 2025 75 8.60 (12.95%)
Sep 19, 2025 65 -1.40 (-2.11%)
Oct 17, 2025 35 -31.40 (-47.29%)
Dec 19, 2025 70 3.60 (5.42%)
Jan 16, 2026 95 28.60 (43.07%)
Mar 20, 2026 60 -6.40 (-9.64%)
Dec 18, 2026 50 -16.40 (-24.70%)