Eastman Chemical (EMN)
92.72
0.05 (0.05%)
At close: Jan 29, 2025, 3:59 PM
92.70
-0.02%
After-hours Jan 29, 2025, 07:00 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 23D | 7.85% | 0.5 | 0.35-0.5 | 445 | 509 | +2 | 25% | 25.45K |
| Put | 23D | 8.33% | 0.55 | 0.53-0.6 | 356 | 387 | +0 | 32% | 18.19K |
| Call | 23D | 13.24% | 0.07 | 0.07-0.15 | 255 | 119 | +0 | 43% | 10.12K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 23D | 7.85% | 0.5 | 0.35-0.5 | 445 | 509 | +2 | 25% | 25.45K |
| Put | 23D | 8.33% | 0.55 | 0.53-0.6 | 356 | 387 | +0 | 32% | 18.19K |
| Put | 23D | 2.93% | 1.36 | 1.36-1.8 | 207 | 352 | +137 | 29% | 48.58K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.