Eastman Chemical (EMN)
94.25
-3.60 (-3.68%)
At close: Mar 03, 2025, 3:59 PM
94.46
0.22%
After-hours: Mar 03, 2025, 04:10 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 18D | 6.10% | 1.05 | 1.05-1.35 | 377 | 924 | +36 | 22% | 106.26K |
| Call | 18D | 11.40% | 0.25 | 0.25-0.25 | 297 | 573 | -1 | 21% | 11.46K |
| Call | 45D | 0.79% | 5.7 | 5.7-5.7 | 63 | 60 | +0 | 25% | 27.30K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 18D | 6.10% | 1.05 | 1.05-1.35 | 377 | 924 | +36 | 22% | 106.26K |
| Call | 18D | 11.40% | 0.25 | 0.25-0.25 | 297 | 573 | -1 | 21% | 11.46K |
| Call | 45D | 0.79% | 5.7 | 5.7-5.7 | 63 | 60 | +0 | 25% | 27.30K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.