Eastman Chemical (EMN)
79.91
-8.38 (-9.49%)
At close: Apr 03, 2025, 3:59 PM
80.22
0.39%
After-hours: Apr 03, 2025, 07:30 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 42D | 18.89% | 1.04 | 1.04-1.04 | 5,020 | 5,038 | +5,001 | 29% | 639.83K |
| Call | 42D | 6.38% | 5.8 | 5.8-5.8 | 3,011 | 3,153 | +0 | 35% | 1.89M |
| Put | 42D | -6.38% | 2.33 | 2.33-2.65 | 439 | 636 | +191 | 31% | 141.19K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 42D | 18.89% | 1.04 | 1.04-1.04 | 5,020 | 5,038 | +5,001 | 29% | 639.83K |
| Call | 42D | 6.38% | 5.8 | 5.8-5.8 | 3,011 | 3,153 | +0 | 35% | 1.89M |
| Put | 42D | -6.38% | 2.33 | 2.33-2.65 | 439 | 636 | +191 | 31% | 141.19K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.