EOG Resources Inc. (EOG)
NYSE: EOG
· Real-Time Price · USD
117.31
0.01 (0.01%)
At close: Sep 26, 2025, 3:59 PM
117.05
-0.23%
After-hours: Sep 26, 2025, 07:37 PM EDT
EOG Resources Greeks
Delta, Gamma, Theta, and Vega Greek Charts for EOG options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 70.00 | 0.9626 | 0.0020 | -0.239 | 0.0135 |
| 75.00 | 0.9582 | 0.0025 | -0.2339 | 0.0148 |
| 80.00 | 0.9530 | 0.0031 | -0.2279 | 0.0163 |
| 85.00 | 0.9467 | 0.0040 | -0.221 | 0.0180 |
| 90.00 | 0.9169 | 0.0057 | -0.3035 | 0.0254 |
| 95.00 | 0.9275 | 0.0068 | -0.2088 | 0.0229 |
| 100.00 | 0.8886 | 0.0100 | -0.2672 | 0.0315 |
| 104.00 | 0.8972 | 0.0127 | -0.19 | 0.0297 |
| 105.00 | 0.9654 | 0.0086 | -0.0594 | 0.0127 |
| 106.00 | 0.8919 | 0.0149 | -0.1746 | 0.0308 |
| 107.00 | 0.9267 | 0.0144 | -0.1061 | 0.0231 |
| 108.00 | 0.8881 | 0.0179 | -0.1549 | 0.0316 |
| 109.00 | 0.9501 | 0.0146 | -0.0628 | 0.0171 |
| 110.00 | 0.9352 | 0.0183 | -0.0734 | 0.0210 |
| 111.00 | 0.9054 | 0.0235 | -0.0968 | 0.0279 |
| 112.00 | 0.8847 | 0.0280 | -0.1068 | 0.0323 |
| 113.00 | 0.8349 | 0.0332 | -0.1427 | 0.0412 |
| 114.00 | 0.7900 | 0.0372 | -0.1689 | 0.0478 |
| 115.00 | 0.7434 | 0.0403 | -0.1926 | 0.0535 |
| 116.00 | 0.6905 | 0.0416 | -0.2218 | 0.0585 |
| 117.00 | 0.6441 | 0.0430 | -0.2383 | 0.0618 |
| 118.00 | 0.5943 | 0.0414 | -0.2663 | 0.0644 |
| 119.00 | 0.5503 | 0.0387 | -0.2957 | 0.0657 |
| 120.00 | -0.0257 | 0.2993 | -0.3042 | 0.1322 |
| 121.00 | -0.2501 | 0.2145 | -0.3704 | 0.1209 |
| 122.00 | -0.3357 | 0.1417 | -0.4148 | 0.1134 |
| 123.00 | -0.4418 | 0.1072 | -0.405 | 0.1001 |
| 124.00 | -0.5061 | 0.0776 | -0.435 | 0.0890 |
| 125.00 | -0.5419 | 0.0693 | -0.4039 | 0.0876 |
| 126.00 | -0.5574 | 0.0583 | -0.4444 | 0.0853 |
| 127.00 | -0.5738 | 0.0507 | -0.4718 | 0.0831 |
| 128.00 | -0.5273 | 0.0523 | -0.5415 | 0.0954 |
| 129.00 | -0.4984 | 0.0489 | -0.6125 | 0.1016 |
| 130.00 | -0.5491 | 0.0429 | -0.6135 | 0.0921 |
| 131.00 | -0.5667 | 0.0403 | -0.6128 | 0.0906 |
| 132.00 | -0.5743 | 0.0376 | -0.6384 | 0.0898 |
| 133.00 | -0.5313 | 0.0370 | -0.7338 | 0.0987 |
| 134.00 | -0.5989 | 0.0328 | -0.6684 | 0.0862 |
| 135.00 | -0.5871 | 0.0322 | -0.7114 | 0.0898 |
| 136.00 | -0.6227 | 0.0291 | -0.6856 | 0.0828 |
| 137.00 | -0.617 | 0.0286 | -0.7195 | 0.0850 |
| 140.00 | -0.6187 | 0.0256 | -0.8024 | 0.0859 |
| 145.00 | -0.6285 | 0.0221 | -0.9037 | 0.0864 |
| 150.00 | -0.6772 | 0.0181 | -0.8964 | 0.0771 |
| 155.00 | -0.686 | 0.0164 | -0.9645 | 0.0769 |
| 160.00 | -0.713 | 0.0142 | -0.9705 | 0.0714 |
| 165.00 | -0.7103 | 0.0128 | -1.0795 | 0.0712 |