Ford Motor (F)
NYSE: F
· Real-Time Price · USD
12.66
0.44 (3.60%)
At close: Oct 03, 2025, 3:59 PM
12.65
-0.08%
After-hours: Oct 03, 2025, 07:58 PM EDT
Ford Motor Greeks
Delta, Gamma, Theta, and Vega Greek Charts for F options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 5.00 | 0.9258 | 0.0221 | -0.0824 | 0.0026 |
| 6.00 | 0.8845 | 0.0326 | -0.1129 | 0.0035 |
| 6.50 | 0.8610 | 0.0386 | -0.1279 | 0.0041 |
| 7.00 | 0.8360 | 0.0452 | -0.1422 | 0.0046 |
| 7.50 | 0.8068 | 0.0539 | -0.1573 | 0.0051 |
| 8.00 | 0.7840 | 0.0652 | -0.1549 | 0.0056 |
| 8.50 | 0.7592 | 0.0804 | -0.149 | 0.0059 |
| 9.00 | 0.7599 | 0.0786 | -0.1334 | 0.0055 |
| 9.50 | 0.7328 | 0.1022 | -0.1221 | 0.0059 |
| 10.00 | 0.6958 | 0.1359 | -0.1164 | 0.0064 |
| 10.50 | 0.6501 | 0.1986 | -0.1067 | 0.0070 |
| 11.00 | 0.5684 | 0.3845 | -0.0972 | 0.0083 |
| 11.50 | 0.3750 | 1.3889 | -0.0843 | 0.0108 |
| 12.00 | -0.5198 | 0.1829 | -0.0612 | 0.0065 |
| 12.50 | -0.6627 | 0.2265 | -0.0412 | 0.0059 |
| 13.00 | -0.8234 | 0.2043 | -0.0223 | 0.0042 |
| 13.50 | -0.9142 | 0.1316 | -0.012 | 0.0025 |
| 14.00 | -0.95 | 0.0829 | -0.0077 | 0.0017 |
| 14.50 | -0.9693 | 0.0529 | -0.005 | 0.0011 |
| 15.00 | -0.9723 | 0.0432 | -0.0051 | 0.0010 |
| 15.50 | -0.9745 | 0.0363 | -0.0053 | 0.0010 |
| 16.00 | -0.9827 | 0.0254 | -0.0035 | 0.0007 |
| 16.50 | -0.9583 | 0.0404 | -0.0124 | 0.0014 |
| 17.00 | -0.9912 | 0.0133 | -0.0013 | 0.0004 |