Ford Motor (F)
Ford Motor Max Pain By Strike
F trades at $11.53, pinned near the near-term max pain of $11.5 expiring Sep 12, 2025 (3 days). Price stability likely with balanced options positioning at this level. Max pain is stable across expirations ($9.85-$12), indicating stable market expectations. Key magnetic zone at 12 where 9 expirations converge.
Ford Motor Max Pain By Expiry
Max pain for F shows stable levels around 11.17, reflecting balanced market expectations. The 19% spread signals divergent expectations across timeframes. Levels distributed around 11.53. Strong magnetic level at 12 (9 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.
Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Sep 12, 2025 | 11.5 | -0.03 (-0.22%) |
| Sep 19, 2025 | 10.85 | -0.68 (-5.86%) |
| Sep 26, 2025 | 11.5 | -0.03 (-0.22%) |
| Oct 3, 2025 | 11.5 | -0.03 (-0.22%) |
| Oct 10, 2025 | 11.5 | -0.03 (-0.22%) |
| Oct 17, 2025 | 11 | -0.53 (-4.56%) |
| Oct 24, 2025 | 11 | -0.53 (-4.56%) |
| Nov 21, 2025 | 11 | -0.53 (-4.56%) |
| Dec 19, 2025 | 11.67 | 0.14 (1.26%) |
| Jan 16, 2026 | 9.85 | -1.68 (-14.53%) |
| Mar 20, 2026 | 11.85 | 0.32 (2.82%) |
| Jun 18, 2026 | 12 | 0.47 (4.12%) |
| Sep 18, 2026 | 12 | 0.47 (4.12%) |
| Dec 18, 2026 | 11.67 | 0.14 (1.26%) |
| Jan 15, 2027 | 9.85 | -1.68 (-14.53%) |
| Dec 17, 2027 | 10 | -1.53 (-13.23%) |