Ford Motor (F)
Ford Motor Max Pain By Strike
F trades at $11.44, 4.0% above the near-term max pain of $11 expiring Aug 15, 2025 (0 days). Price stability likely with balanced options positioning at this level. Max pain is stable across expirations ($9.85-$12), indicating stable market expectations. Key magnetic zone at 11 where 9 expirations converge.
Ford Motor Max Pain By Expiry
Max pain for F shows stable levels around 10.78, reflecting balanced market expectations. The 20% spread signals divergent expectations across timeframes. Most levels below 11.44 may cap rallies. Strong magnetic level at 11 (9 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.
Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Aug 15, 2025 | 11 | -0.44 (-3.80%) |
| Aug 22, 2025 | 11 | -0.44 (-3.80%) |
| Aug 29, 2025 | 11 | -0.44 (-3.80%) |
| Sep 5, 2025 | 11 | -0.44 (-3.80%) |
| Sep 12, 2025 | 11 | -0.44 (-3.80%) |
| Sep 19, 2025 | 10.85 | -0.59 (-5.12%) |
| Sep 26, 2025 | 10.5 | -0.94 (-8.18%) |
| Oct 17, 2025 | 11 | -0.44 (-3.80%) |
| Nov 21, 2025 | 11 | -0.44 (-3.80%) |
| Dec 19, 2025 | 11.67 | 0.23 (2.06%) |
| Jan 16, 2026 | 9.85 | -1.59 (-13.86%) |
| Mar 20, 2026 | 9.85 | -1.59 (-13.86%) |
| Jun 18, 2026 | 10 | -1.44 (-12.55%) |
| Sep 18, 2026 | 12 | 0.56 (4.94%) |
| Dec 18, 2026 | 11.67 | 0.23 (2.06%) |
| Jan 15, 2027 | 9.85 | -1.59 (-13.86%) |
| Dec 17, 2027 | 10 | -1.44 (-12.55%) |