Ford Motor (F)
NYSE: F
· Real-Time Price · USD
10.18
0.08 (0.84%)
At close: Jun 06, 2025, 9:54 AM
Ford Motor Max Pain By Strike
The Max Pain for F options expiring on Jun 6, 2025 (0 days) is $10.
Ford Motor Max Pain By Expiry
The Max Pain for all expiration dates of F.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 6, 2025 | 10 | -0.18 (-1.72%) |
| Jun 13, 2025 | 10 | -0.18 (-1.72%) |
| Jun 20, 2025 | 10.5 | 0.32 (3.19%) |
| Jun 27, 2025 | 10.5 | 0.32 (3.19%) |
| Jul 3, 2025 | 10 | -0.18 (-1.72%) |
| Jul 11, 2025 | 10 | -0.18 (-1.72%) |
| Jul 18, 2025 | 10 | -0.18 (-1.72%) |
| Aug 15, 2025 | 10 | -0.18 (-1.72%) |
| Sep 19, 2025 | 9.85 | -0.33 (-3.19%) |
| Oct 17, 2025 | 10 | -0.18 (-1.72%) |
| Nov 21, 2025 | 9 | -1.18 (-11.55%) |
| Dec 19, 2025 | 11.67 | 1.49 (14.69%) |
| Jan 16, 2026 | 9.85 | -0.33 (-3.19%) |
| Mar 20, 2026 | 9.85 | -0.33 (-3.19%) |
| Jun 18, 2026 | 10 | -0.18 (-1.72%) |
| Sep 18, 2026 | 10 | -0.18 (-1.72%) |
| Dec 18, 2026 | 11.67 | 1.49 (14.69%) |
| Jan 15, 2027 | 9.85 | -0.33 (-3.19%) |
| Dec 17, 2027 | 12 | 1.82 (17.94%) |