Ford Motor (F) Options Max Pain Analysis | Strike Price Pressure & Sentiment - Stocknear

Ford Motor

NYSE: F · Real-Time Price · USD
12.66
0.44 (3.60%)
At close: Oct 03, 2025, 3:59 PM
12.65
-0.08%
After-hours: Oct 03, 2025, 07:58 PM EDT

Ford Motor Max Pain By Strike

F trades at $12.66, 5.5% above the near-term max pain of $12 expiring Oct 10, 2025 (6 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is stable across expirations ($9.85-$12), indicating stable market expectations. Key magnetic zone at 12 where 11 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Ford Motor Max Pain By Expiry

Max pain for F shows stable levels around 11.31, reflecting balanced market expectations. The 19% spread signals divergent expectations across timeframes. Most levels below 12.66 may cap rallies. Strong magnetic level at 12 (11 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Oct 10, 2025 12 n/a (n/a)
Oct 17, 2025 11.5 n/a (n/a)
Oct 24, 2025 12 n/a (n/a)
Oct 31, 2025 11.5 n/a (n/a)
Nov 7, 2025 12 n/a (n/a)
Nov 14, 2025 12 n/a (n/a)
Nov 21, 2025 11 n/a (n/a)
Dec 19, 2025 11.67 n/a (n/a)
Jan 16, 2026 9.85 n/a (n/a)
Mar 20, 2026 11.85 n/a (n/a)
Jun 18, 2026 12 n/a (n/a)
Sep 18, 2026 12 n/a (n/a)
Dec 18, 2026 11.67 n/a (n/a)
Jan 15, 2027 9.85 n/a (n/a)
Dec 17, 2027 10 n/a (n/a)
Jan 21, 2028 10 n/a (n/a)