Ford Motor (F)
10.12
0.18 (1.81%)
At close: Apr 02, 2025, 11:48 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 2D | 7.61% | 0.06 | 0.03-0.06 | 64,672 | 73,264 | +1,839 | 70% | 439.58K |
| Put | 2D | 12.55% | 0.01 | 0.01-0.02 | 64,541 | 70,735 | +1,434 | 79% | 70.73K |
| Call | 2D | 2.27% | 0.06 | 0.05-0.13 | 46,689 | 50,076 | +12,356 | 53% | 300.46K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 289D | 4.45% | 1.15 | 1.05-1.19 | 8,741 | 92,546 | +7 | 35% | 10.64M |
| Put | 79D | 10.87% | 0.36 | 0.29-0.38 | 4,649 | 83,592 | +57 | 40% | 3.01M |
| Call | 289D | 15.31% | 0.55 | 0.53-0.64 | 9,016 | 76,374 | -158 | 36% | 4.20M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.