Diamondback Energy Inc. (FANG)
NASDAQ: FANG
· Real-Time Price · USD
148.25
2.46 (1.69%)
At close: Sep 26, 2025, 3:59 PM
149.36
0.75%
After-hours: Sep 26, 2025, 07:31 PM EDT
Diamondback Energy Greeks
Delta, Gamma, Theta, and Vega Greek Charts for FANG options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 85.00 | 0.9056 | 0.0044 | -0.1672 | 0.0753 |
| 90.00 | 0.8791 | 0.0056 | -0.1924 | 0.0920 |
| 95.00 | 0.8930 | 0.0059 | -0.1488 | 0.0825 |
| 100.00 | 0.8818 | 0.0074 | -0.1416 | 0.0900 |
| 105.00 | 0.8553 | 0.0092 | -0.1543 | 0.1035 |
| 110.00 | 0.8209 | 0.0125 | -0.1584 | 0.1242 |
| 115.00 | 0.8207 | 0.0151 | -0.1319 | 0.1224 |
| 120.00 | 0.7681 | 0.0207 | -0.1397 | 0.1466 |
| 125.00 | 0.6590 | 0.0303 | -0.1607 | 0.1929 |
| 130.00 | 0.4949 | 0.0424 | -0.18 | 0.2448 |
| 135.00 | 0.2629 | 0.0550 | -0.1892 | 0.2897 |
| 140.00 | -0.0317 | 0.0613 | -0.1866 | 0.3063 |
| 145.00 | -0.3483 | 0.0593 | -0.1515 | 0.2764 |
| 150.00 | -0.634 | 0.0446 | -0.1016 | 0.1988 |
| 155.00 | -0.8555 | 0.0165 | -0.0415 | 0.0874 |
| 160.00 | -0.9312 | 0.0103 | -0.0144 | 0.0509 |
| 165.00 | -0.961 | 0.0064 | -0.003 | 0.0324 |
| 170.00 | -0.9014 | 0.0084 | -0.0472 | 0.0667 |
| 175.00 | -0.9227 | 0.0068 | -0.0378 | 0.0557 |
| 180.00 | -0.9012 | 0.0067 | -0.0632 | 0.0669 |
| 185.00 | -0.9463 | 0.0046 | -0.0269 | 0.0420 |
| 190.00 | -0.9138 | 0.0053 | -0.0641 | 0.0604 |
| 195.00 | -0.9177 | 0.0049 | -0.0654 | 0.0584 |