Diamondback Energy Inc. (FANG)
NASDAQ: FANG
· Real-Time Price · USD
135.92
-0.37 (-0.27%)
At close: May 23, 2025, 3:59 PM
135.00
-0.68%
After-hours: May 23, 2025, 04:59 PM EDT
Diamondback Energy Max Pain By Strike
The Max Pain for FANG options expiring on May 30, 2025 (6 days) is $115.
Diamondback Energy Max Pain By Expiry
The Max Pain for all expiration dates of FANG.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| May 30, 2025 | 115 | -20.92 (-15.39%) |
| Jun 6, 2025 | 140 | 4.08 (3.00%) |
| Jun 13, 2025 | 145 | 9.08 (6.68%) |
| Jun 20, 2025 | 167.49 | 31.57 (23.23%) |
| Jun 27, 2025 | 150 | 14.08 (10.36%) |
| Jul 18, 2025 | 140 | 4.08 (3.00%) |
| Sep 19, 2025 | 105 | -30.92 (-22.75%) |
| Dec 19, 2025 | 160 | 24.08 (17.72%) |
| Jan 16, 2026 | 152.78 | 16.86 (12.40%) |
| Mar 20, 2026 | 175 | 39.08 (28.75%) |