Diamondback Energy Inc. (FANG)
128.66
5.50 (4.47%)
At close: Apr 11, 2025, 3:59 PM
129.08
0.33%
After-hours: Apr 11, 2025, 05:57 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 5D | 10.37% | 0.55 | 0.55-0.55 | 2,734 | 2,400 | +2,399 | 61% | 120K |
| Put | 279D | -1.28% | 24.9 | 24.9-24.9 | 978 | 1,291 | +0 | 43% | 2.59M |
| Call | 13D | -2.84% | 7.88 | 6.8-7.91 | 903 | 577 | -165 | 74% | 527.96K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 5D | 10.37% | 0.55 | 0.55-0.55 | 2,734 | 2,400 | +2,399 | 61% | 120K |
| Put | 279D | -1.28% | 24.9 | 24.9-24.9 | 978 | 1,291 | +0 | 43% | 2.59M |
| Call | 342D | 102.08% | 1.8 | 1.8-1.8 | 720 | 721 | +0 | 42% | 77.15K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.