Fiserv Inc. (FI)
NYSE: FI
· Real-Time Price · USD
129.54
0.88 (0.68%)
At close: Sep 26, 2025, 3:59 PM
129.83
0.22%
After-hours: Sep 26, 2025, 07:56 PM EDT
Fiserv Greeks
Delta, Gamma, Theta, and Vega Greek Charts for FI options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 70.00 | 0.9721 | 0.0013 | -0.2395 | 0.0119 |
| 75.00 | 0.9676 | 0.0015 | -0.2496 | 0.0135 |
| 80.00 | 0.9679 | 0.0018 | -0.2184 | 0.0134 |
| 85.00 | 0.9550 | 0.0024 | -0.2776 | 0.0176 |
| 90.00 | 0.9519 | 0.0029 | -0.2593 | 0.0186 |
| 95.00 | 0.9341 | 0.0038 | -0.3173 | 0.0238 |
| 100.00 | 0.9260 | 0.0047 | -0.3065 | 0.0261 |
| 105.00 | 0.9160 | 0.0060 | -0.2943 | 0.0287 |
| 110.00 | 0.8995 | 0.0078 | -0.2929 | 0.0328 |
| 115.00 | 0.8849 | 0.0105 | -0.2666 | 0.0361 |
| 119.00 | 0.8876 | 0.0136 | -0.2023 | 0.0355 |
| 120.00 | 0.8747 | 0.0149 | -0.2144 | 0.0383 |
| 121.00 | 0.8709 | 0.0162 | -0.2063 | 0.0391 |
| 122.00 | 0.9400 | 0.0140 | -0.0844 | 0.0221 |
| 123.00 | 0.8925 | 0.0188 | -0.1417 | 0.0344 |
| 124.00 | 0.9320 | 0.0178 | -0.0812 | 0.0244 |
| 125.00 | 0.9000 | 0.0227 | -0.1088 | 0.0326 |
| 126.00 | 0.8807 | 0.0266 | -0.1183 | 0.0370 |
| 127.00 | 0.8530 | 0.0311 | -0.133 | 0.0428 |
| 128.00 | 0.8153 | 0.0356 | -0.1534 | 0.0496 |
| 129.00 | 0.7753 | 0.0399 | -0.171 | 0.0557 |
| 130.00 | 0.7256 | 0.0429 | -0.1945 | 0.0620 |
| 131.00 | 0.6780 | 0.0457 | -0.2102 | 0.0667 |
| 132.00 | 0.6257 | 0.0462 | -0.2305 | 0.0705 |
| 133.00 | 0.3409 | 0.2069 | -0.2834 | 0.1300 |
| 134.00 | 0.0870 | 0.1926 | -0.331 | 0.1474 |
| 135.00 | -0.0915 | 0.1707 | -0.3519 | 0.1468 |
| 136.00 | -0.2311 | 0.1455 | -0.3596 | 0.1401 |
| 137.00 | -0.3742 | 0.1324 | -0.2991 | 0.1288 |
| 138.00 | -0.4333 | 0.1031 | -0.3629 | 0.1200 |
| 139.00 | -0.5249 | 0.0909 | -0.3123 | 0.1094 |
| 140.00 | -0.5423 | 0.0741 | -0.3668 | 0.1053 |
| 141.00 | -0.5715 | 0.0608 | -0.4059 | 0.0984 |
| 142.00 | -0.6131 | 0.0541 | -0.3854 | 0.0924 |
| 143.00 | -0.5627 | 0.0541 | -0.4606 | 0.1061 |
| 144.00 | -0.5497 | 0.0498 | -0.515 | 0.1094 |
| 145.00 | -0.6787 | 0.0384 | -0.3981 | 0.0808 |
| 146.00 | -0.5855 | 0.0425 | -0.5437 | 0.1039 |
| 147.00 | -0.5583 | 0.0400 | -0.6227 | 0.1095 |
| 148.00 | -0.602 | 0.0372 | -0.5905 | 0.1015 |
| 150.00 | -0.7352 | 0.0246 | -0.4386 | 0.0691 |
| 152.50 | -0.6534 | 0.0292 | -0.6276 | 0.0933 |
| 155.00 | -0.764 | 0.0189 | -0.4785 | 0.0640 |
| 157.50 | -0.6906 | 0.0233 | -0.6717 | 0.0865 |
| 160.00 | -0.6946 | 0.0209 | -0.7304 | 0.0849 |
| 165.00 | -0.7059 | 0.0186 | -0.7921 | 0.0845 |
| 170.00 | -0.7265 | 0.0161 | -0.8236 | 0.0804 |
| 175.00 | -0.7527 | 0.0140 | -0.8179 | 0.0745 |
| 180.00 | -0.7571 | 0.0129 | -0.8744 | 0.0742 |
| 185.00 | -0.7626 | 0.0118 | -0.9263 | 0.0729 |
| 190.00 | -0.7832 | 0.0106 | -0.901 | 0.0680 |
| 195.00 | -0.791 | 0.0098 | -0.9228 | 0.0662 |
| 200.00 | -0.792 | 0.0093 | -0.9717 | 0.0663 |
| 205.00 | -0.8179 | 0.0081 | -0.8912 | 0.0593 |