Fair Isaac Corporation (FICO)
1708.81
34.83 (2.08%)
At close: Apr 07, 2025, 3:59 PM
1720.69
0.70%
After-hours: Apr 07, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | -45D | 28.74% | n/a | n/a | 257 | 19 | n/a | n/a | 276.89K |
| Put | -45D | -5.34% | n/a | n/a | 43 | 78 | n/a | n/a | 208.08K |
| Put | -45D | -10.02% | n/a | n/a | 22 | 3 | n/a | n/a | 164.98K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | -45D | 58.01% | n/a | n/a | 17 | 222 | n/a | n/a | 1.37K |
| Call | 256D | 104.82% | n/a | n/a | 1 | 160 | n/a | n/a | 1.6K |
| Put | -45D | -5.34% | n/a | n/a | 43 | 78 | n/a | n/a | 208.08K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.