Fair Isaac Corporation

NYSE: FICO · Real-Time Price · USD
1318.23
-17.06 (-1.28%)
At close: Aug 14, 2025, 3:59 PM
1300.10
-1.38%
Pre-market: Aug 15, 2025, 09:03 AM EDT

Fair Isaac Max Pain By Strike

FICO trades at $1318.23, 5.8% below the near-term max pain of $1400 expiring Aug 15, 2025 (0 days). Look for upward drift as max pain acts as a magnet pulling price higher. Max pain is falling across expirations ($1170-$1620), signaling increased put positioning or downside protection. Key magnetic zone at 1400 where 3 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Fair Isaac Max Pain By Expiry

Max pain for FICO shows a downward trend from 1620 to 1170, indicating bearish sentiment or hedging activity. The 30% spread signals divergent expectations across timeframes. Most levels above 1318.23 could support dips. Strong magnetic level at 1400 (3 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 15, 2025 1400 81.77 (6.20%)
Sep 19, 2025 1400 81.77 (6.20%)
Oct 17, 2025 1560 241.77 (18.34%)
Dec 19, 2025 1600 281.77 (21.37%)
Jan 16, 2026 1580 261.77 (19.86%)
Feb 20, 2026 1620 301.77 (22.89%)
Apr 17, 2026 1170 -148.23 (-11.24%)
May 15, 2026 1540 221.77 (16.82%)
Jun 18, 2026 1580 261.77 (19.86%)
Aug 21, 2026 1400 81.77 (6.20%)
Nov 20, 2026 1500 181.77 (13.79%)