Fortinet Inc. (FTNT)
NASDAQ: FTNT
· Real-Time Price · USD
84.32
1.11 (1.33%)
At close: Sep 26, 2025, 3:59 PM
84.32
0.00%
After-hours: Sep 26, 2025, 07:57 PM EDT
Fortinet Greeks
Delta, Gamma, Theta, and Vega Greek Charts for FTNT options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 36.00 | 0.9168 | 0.0036 | -0.6199 | 0.0192 |
| 45.00 | 0.8683 | 0.0058 | -0.7863 | 0.0270 |
| 50.00 | 0.8447 | 0.0076 | -0.7702 | 0.0305 |
| 55.00 | 0.8188 | 0.0102 | -0.7251 | 0.0342 |
| 60.00 | 0.7768 | 0.0148 | -0.7009 | 0.0404 |
| 64.00 | 0.6867 | 0.0213 | -0.7929 | 0.0529 |
| 65.00 | 0.7962 | 0.0128 | -0.5206 | 0.0327 |
| 66.00 | 0.6754 | 0.0255 | -0.6896 | 0.0544 |
| 67.00 | 0.7569 | 0.0226 | -0.4981 | 0.0411 |
| 68.00 | 0.6617 | 0.0284 | -0.6734 | 0.0546 |
| 69.00 | 0.7173 | 0.0262 | -0.5449 | 0.0451 |
| 70.00 | 0.7091 | 0.0281 | -0.5265 | 0.0454 |
| 71.00 | 0.7166 | 0.0269 | -0.4866 | 0.0426 |
| 72.00 | 0.6691 | 0.0373 | -0.4981 | 0.0504 |
| 73.00 | 0.6118 | 0.0462 | -0.5186 | 0.0581 |
| 73.50 | 0.5821 | 0.0497 | -0.5328 | 0.0614 |
| 74.00 | 0.6706 | 0.0387 | -0.4368 | 0.0464 |
| 75.00 | 0.6480 | 0.0467 | -0.4179 | 0.0487 |
| 76.00 | 0.5878 | 0.0674 | -0.4106 | 0.0572 |
| 76.50 | 0.5694 | 0.0755 | -0.4003 | 0.0589 |
| 77.00 | 0.5519 | 0.0832 | -0.4036 | 0.0600 |
| 77.50 | 0.5282 | 0.0968 | -0.385 | 0.0623 |
| 78.00 | 0.5147 | 0.1112 | -0.3679 | 0.0629 |
| 78.50 | 0.4978 | 0.1359 | -0.3242 | 0.0643 |
| 79.00 | 0.4438 | 0.1687 | -0.3438 | 0.0690 |
| 80.00 | 0.2900 | 0.3043 | -0.3213 | 0.0808 |
| 81.00 | -0.1922 | 0.8277 | -0.2739 | 0.0832 |
| 81.50 | -0.5107 | 0.0446 | -0.2499 | 0.0446 |
| 82.00 | -0.538 | 0.0476 | -0.2317 | 0.0444 |
| 82.50 | -0.5651 | 0.0490 | -0.2207 | 0.0440 |
| 83.00 | -0.5943 | 0.0503 | -0.2079 | 0.0433 |
| 84.00 | -0.6632 | 0.0533 | -0.1723 | 0.0408 |
| 85.00 | -0.7289 | 0.0521 | -0.1437 | 0.0370 |
| 86.00 | -0.7952 | 0.0482 | -0.1121 | 0.0317 |
| 87.00 | -0.8485 | 0.0416 | -0.0866 | 0.0262 |
| 88.00 | -0.9129 | 0.0318 | -0.0477 | 0.0177 |
| 89.00 | -0.918 | 0.0276 | -0.0507 | 0.0169 |
| 90.00 | -0.9396 | 0.0217 | -0.0381 | 0.0134 |
| 91.00 | -0.9617 | 0.0156 | -0.0223 | 0.0093 |
| 92.00 | -0.9328 | 0.0190 | -0.0542 | 0.0145 |
| 93.00 | -0.9132 | 0.0196 | -0.082 | 0.0177 |
| 94.00 | -0.8718 | 0.0205 | -0.144 | 0.0234 |
| 95.00 | -0.9272 | 0.0159 | -0.0763 | 0.0155 |
| 96.00 | -0.8896 | 0.0175 | -0.1361 | 0.0211 |
| 97.00 | -0.9109 | 0.0154 | -0.111 | 0.0180 |
| 98.00 | -0.9451 | 0.0118 | -0.0648 | 0.0124 |
| 99.00 | -0.9802 | 0.0062 | -0.0165 | 0.0054 |
| 100.00 | -0.9722 | 0.0073 | -0.0296 | 0.0071 |
| 101.00 | -0.8676 | 0.0143 | -0.219 | 0.0239 |
| 102.00 | -0.8582 | 0.0140 | -0.2481 | 0.0251 |
| 103.00 | -0.8611 | 0.0134 | -0.2515 | 0.0247 |
| 104.00 | -0.8638 | 0.0129 | -0.2546 | 0.0244 |
| 105.00 | -0.9958 | 0.0016 | 0.0042 | 0.0014 |
| 106.00 | -0.9338 | 0.0093 | -0.116 | 0.0144 |
| 107.00 | -0.8714 | 0.0115 | -0.2628 | 0.0235 |
| 108.00 | -0.9419 | 0.0082 | -0.1064 | 0.0130 |
| 110.00 | -0.8775 | 0.0104 | -0.271 | 0.0227 |
| 115.00 | -0.895 | 0.0088 | -0.2567 | 0.0203 |