Price Alert

GameStop Corp. (GME)

NYSE: GME · Real-Time Price · USD

26.41

1.14 (4.51%)

At close: Sep 26, 2025, 3:59 PM

26.59

0.68%

After-hours: Sep 26, 2025, 07:57 PM EDT

GameStop Greeks

Delta, Gamma, Theta, and Vega Greek Charts for GME options.

Strike Price	Delta	Gamma	Theta	Vega
10.00	0.9970	0.0009	-0.0075	0.0003
13.00	0.9650	0.0067	-0.0652	0.0028
14.00	0.9748	0.0063	-0.0402	0.0021
15.00	0.9703	0.0079	-0.0425	0.0024
16.00	0.9388	0.0184	-0.0756	0.0050
17.00	0.9623	0.0119	-0.0422	0.0030
17.50	0.9602	0.0132	-0.0418	0.0031
18.00	0.9604	0.0142	-0.0386	0.0031
18.50	0.9897	0.0067	-0.0099	0.0010
19.00	0.9425	0.0259	-0.047	0.0046
19.50	0.9509	0.0204	-0.0382	0.0037
20.00	0.8964	0.0406	-0.0758	0.0072
20.50	0.9744	0.0174	-0.0168	0.0022
21.00	0.9722	0.0203	-0.0165	0.0023
21.50	0.9611	0.0275	-0.0206	0.0031
22.00	0.8121	0.0742	-0.1019	0.0113
22.50	0.9468	0.0421	-0.0222	0.0039
23.00	0.9375	0.0530	-0.0226	0.0045
23.50	0.9136	0.0720	-0.0269	0.0057
24.00	0.9011	0.0932	-0.0256	0.0063
24.50	0.8476	0.1571	-0.0319	0.0090
25.00	0.7039	0.3409	-0.0463	0.0161
25.50	0.4333	0.4890	-0.0695	0.0245
26.00	0.1488	0.5153	-0.087	0.0285
26.50	-0.0999	0.4804	-0.0937	0.0287
27.00	-0.2861	0.3997	-0.1002	0.0270
27.50	-0.4369	0.3368	-0.0959	0.0244
28.00	-0.5089	0.2667	-0.1058	0.0227
28.50	-0.5094	0.2058	-0.1398	0.0222
29.00	-0.5398	0.1706	-0.1563	0.0210
30.00	-0.7204	0.1406	-0.097	0.0159
31.00	-0.7673	0.1093	-0.096	0.0139
32.00	-0.8265	0.0853	-0.0797	0.0113
33.00	-0.8319	0.0718	-0.0891	0.0110
35.00	-0.771	0.0577	-0.1647	0.0130
40.00	-0.8147	0.0370	-0.1822	0.0110
45.00	-0.8678	0.0262	-0.1552	0.0086