Hasbro Inc. (HAS)
NASDAQ: HAS
· Real-Time Price · USD
75.59
1.03 (1.38%)
At close: Sep 26, 2025, 3:59 PM
75.25
-0.45%
After-hours: Sep 26, 2025, 07:11 PM EDT
Hasbro Greeks
Delta, Gamma, Theta, and Vega Greek Charts for HAS options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 25.00 | 0.9554 | 0.0020 | -0.0977 | 0.0211 |
| 27.50 | 0.9516 | 0.0023 | -0.0965 | 0.0226 |
| 30.00 | 0.9421 | 0.0030 | -0.1041 | 0.0266 |
| 32.50 | 0.9400 | 0.0033 | -0.0984 | 0.0271 |
| 35.00 | 0.9320 | 0.0041 | -0.1011 | 0.0302 |
| 37.50 | 0.9233 | 0.0049 | -0.1032 | 0.0334 |
| 40.00 | 0.9170 | 0.0056 | -0.1013 | 0.0357 |
| 42.50 | 0.9101 | 0.0066 | -0.0992 | 0.0380 |
| 45.00 | 0.9066 | 0.0074 | -0.093 | 0.0387 |
| 47.50 | 0.8986 | 0.0087 | -0.0906 | 0.0414 |
| 50.00 | 0.9021 | 0.0104 | -0.0742 | 0.0413 |
| 52.50 | 0.8731 | 0.0127 | -0.0889 | 0.0496 |
| 55.00 | 0.8590 | 0.0154 | -0.0867 | 0.0536 |
| 57.50 | 0.8367 | 0.0195 | -0.0864 | 0.0604 |
| 60.00 | 0.8142 | 0.0251 | -0.0825 | 0.0669 |
| 62.50 | 0.7129 | 0.0350 | -0.1085 | 0.0929 |
| 65.00 | 0.7288 | 0.0452 | -0.0797 | 0.0883 |
| 67.50 | 0.6395 | 0.0635 | -0.0826 | 0.1065 |
| 70.00 | 0.5370 | 0.0997 | -0.0704 | 0.1249 |
| 72.50 | 0.2731 | 0.1444 | -0.0734 | 0.1538 |
| 75.00 | -0.0972 | 0.1425 | -0.0778 | 0.1625 |
| 77.50 | -0.4594 | 0.1285 | -0.057 | 0.1355 |
| 80.00 | -0.7475 | 0.0838 | -0.0297 | 0.0839 |
| 82.50 | -0.9251 | 0.0263 | -0.0055 | 0.0290 |
| 85.00 | -0.9025 | 0.0312 | -0.0138 | 0.0399 |
| 87.50 | -0.7997 | 0.0299 | -0.055 | 0.0642 |
| 90.00 | -0.8613 | 0.0267 | -0.0368 | 0.0528 |
| 95.00 | -0.9236 | 0.0165 | -0.0202 | 0.0340 |
| 100.00 | -0.8878 | 0.0163 | -0.0443 | 0.0452 |
| 105.00 | -0.8468 | 0.0155 | -0.0785 | 0.0559 |
| 110.00 | -0.8548 | 0.0135 | -0.0827 | 0.0539 |