International Business Ma... (IBM)
NYSE: IBM
· Real-Time Price · USD
284.39
2.95 (1.05%)
At close: Sep 26, 2025, 3:59 PM
284.70
0.11%
After-hours: Sep 26, 2025, 07:56 PM EDT
International Business Machines Greeks
Delta, Gamma, Theta, and Vega Greek Charts for IBM options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 150.00 | 0.8996 | 0.0016 | -1.6532 | 0.0687 |
| 155.00 | 0.9005 | 0.0016 | -1.5584 | 0.0666 |
| 160.00 | 0.8956 | 0.0018 | -1.5426 | 0.0688 |
| 165.00 | 0.8895 | 0.0020 | -1.5396 | 0.0718 |
| 170.00 | 0.8852 | 0.0021 | -1.4916 | 0.0738 |
| 175.00 | 0.8780 | 0.0024 | -1.4893 | 0.0772 |
| 180.00 | 0.8712 | 0.0027 | -1.4709 | 0.0804 |
| 185.00 | 0.8689 | 0.0027 | -1.3974 | 0.0799 |
| 190.00 | 0.8595 | 0.0031 | -1.3893 | 0.0847 |
| 195.00 | 0.8497 | 0.0035 | -1.3695 | 0.0898 |
| 200.00 | 0.8395 | 0.0041 | -1.3424 | 0.0946 |
| 205.00 | 0.8373 | 0.0039 | -1.275 | 0.0914 |
| 210.00 | 0.8176 | 0.0051 | -1.2857 | 0.1029 |
| 215.00 | 0.7977 | 0.0063 | -1.273 | 0.1137 |
| 220.00 | 0.7940 | 0.0065 | -1.1856 | 0.1108 |
| 222.50 | 0.7864 | 0.0070 | -1.1596 | 0.1135 |
| 225.00 | 0.7719 | 0.0080 | -1.1593 | 0.1208 |
| 227.50 | 0.7622 | 0.0088 | -1.1325 | 0.1245 |
| 230.00 | 0.7525 | 0.0094 | -1.1134 | 0.1267 |
| 232.50 | 0.7311 | 0.0115 | -1.1 | 0.1383 |
| 235.00 | 0.7335 | 0.0112 | -1.0375 | 0.1316 |
| 237.50 | 0.7201 | 0.0123 | -1.0104 | 0.1353 |
| 240.00 | 0.6966 | 0.0152 | -0.983 | 0.1463 |
| 242.50 | 0.6609 | 0.0191 | -0.9831 | 0.1619 |
| 245.00 | 0.6398 | 0.0214 | -0.9669 | 0.1661 |
| 247.50 | 0.6058 | 0.0267 | -0.9185 | 0.1786 |
| 250.00 | 0.5529 | 0.0348 | -0.88 | 0.1978 |
| 252.50 | 0.4824 | 0.0455 | -0.857 | 0.2192 |
| 255.00 | 0.3849 | 0.0608 | -0.8296 | 0.2441 |
| 257.50 | 0.2445 | 0.0840 | -0.7755 | 0.2701 |
| 260.00 | 0.0175 | 0.1204 | -0.7084 | 0.2871 |
| 262.50 | -0.5374 | 0.0208 | -0.527 | 0.1430 |
| 265.00 | -0.593 | 0.0211 | -0.4911 | 0.1397 |
| 267.50 | -0.6528 | 0.0213 | -0.439 | 0.1329 |
| 270.00 | -0.7137 | 0.0206 | -0.3795 | 0.1225 |
| 272.50 | -0.769 | 0.0191 | -0.3239 | 0.1096 |
| 275.00 | -0.8204 | 0.0170 | -0.2641 | 0.0943 |
| 277.50 | -0.8647 | 0.0145 | -0.207 | 0.0783 |
| 280.00 | -0.8934 | 0.0121 | -0.1718 | 0.0662 |
| 282.50 | -0.9114 | 0.0103 | -0.1518 | 0.0578 |
| 285.00 | -0.9369 | 0.0081 | -0.1069 | 0.0446 |
| 290.00 | -0.951 | 0.0060 | -0.0925 | 0.0365 |
| 295.00 | -0.9747 | 0.0036 | -0.0392 | 0.0213 |
| 300.00 | -0.9828 | 0.0025 | -0.0212 | 0.0153 |
| 305.00 | -0.9751 | 0.0028 | -0.0547 | 0.0210 |
| 310.00 | -0.9772 | 0.0024 | -0.0542 | 0.0195 |
| 315.00 | -0.9813 | 0.0019 | -0.0436 | 0.0165 |
| 320.00 | -0.9828 | 0.0017 | -0.0424 | 0.0153 |
| 325.00 | -0.9845 | 0.0015 | -0.0389 | 0.0140 |
| 330.00 | -0.9857 | 0.0013 | -0.0373 | 0.0131 |
| 335.00 | -0.9871 | 0.0011 | -0.0332 | 0.0120 |
| 340.00 | -0.9877 | 0.0011 | -0.0335 | 0.0115 |
| 345.00 | -0.9885 | 0.0010 | -0.0313 | 0.0108 |
| 350.00 | -0.9889 | 0.0009 | -0.0316 | 0.0105 |
| 355.00 | -0.9893 | 0.0008 | -0.0317 | 0.0102 |
| 360.00 | -0.9896 | 0.0008 | -0.0319 | 0.0099 |
| 365.00 | -0.99 | 0.0007 | -0.0318 | 0.0096 |
| 370.00 | -0.9903 | 0.0007 | -0.0319 | 0.0094 |
| 375.00 | -0.9905 | 0.0006 | -0.0319 | 0.0092 |
| 380.00 | -0.9908 | 0.0006 | -0.0319 | 0.0090 |