IonQ Inc. (IONQ)
24.55
-0.85 (-3.35%)
At close: Apr 16, 2025, 3:59 PM
24.53
-0.08%
After-hours: Apr 16, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 93D | 22.20% | 3.3 | 3.3-3.9 | 10,304 | 30,493 | -55 | 99% | 10.92M |
| Put | 93D | 18.53% | 2.38 | 2.38-2.5 | 10,066 | 20,926 | +1 | 103% | 4.96M |
| Call | 1D | 22.20% | 0.04 | 0.02-0.12 | 6,050 | 10,491 | -170 | 130% | 41.96K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 93D | 22.20% | 3.3 | 3.3-3.9 | 10,304 | 30,493 | -55 | 99% | 10.92M |
| Put | 93D | 18.53% | 2.38 | 2.38-2.5 | 10,066 | 20,926 | +1 | 103% | 4.96M |
| Call | 1D | 22.20% | 0.04 | 0.02-0.12 | 6,050 | 10,491 | -170 | 130% | 41.96K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.