IonQ Inc. (IONQ) Options Max Pain Analysis | Strike Price Pressure & Sentiment - Stocknear

IonQ Inc.

NYSE: IONQ · Real-Time Price · USD
67.30
-2.13 (-3.07%)
At close: Sep 26, 2025, 3:59 PM
67.95
0.97%
After-hours: Sep 26, 2025, 07:57 PM EDT

IonQ Max Pain By Strike

IONQ trades at $67.3, pinned near the near-term max pain of $66 expiring Oct 3, 2025 (5 days). Price stability likely with balanced options positioning at this level. Max pain is falling across expirations ($25-$70), signaling increased put positioning or downside protection. Key magnetic zone at 41 where 2 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

IonQ Max Pain By Expiry

Max pain for IONQ shows a downward trend from 70 to 25, indicating bearish sentiment or hedging activity. The 90% spread signals divergent expectations across timeframes. Most levels below 67.3 may cap rallies. Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Oct 3, 2025 66 n/a (n/a)
Oct 10, 2025 62 n/a (n/a)
Oct 17, 2025 50 n/a (n/a)
Oct 24, 2025 60 n/a (n/a)
Oct 31, 2025 60 n/a (n/a)
Nov 7, 2025 70 n/a (n/a)
Nov 21, 2025 47 n/a (n/a)
Dec 5, 2025 41 n/a (n/a)
Dec 12, 2025 49 n/a (n/a)
Dec 19, 2025 44 n/a (n/a)
Dec 26, 2025 41 n/a (n/a)
Jan 16, 2026 38 n/a (n/a)
Apr 17, 2026 40 n/a (n/a)
Jan 15, 2027 25 n/a (n/a)
Jan 21, 2028 55 n/a (n/a)