IonQ Inc. (IONQ)
NYSE: IONQ
· Real-Time Price · USD
40.31
-2.89 (-6.69%)
At close: May 30, 2025, 3:59 PM
39.98
-0.82%
After-hours: May 30, 2025, 05:57 PM EDT
IonQ Max Pain By Strike
The Max Pain for IONQ options expiring on Jun 6, 2025 (6 days) is $40.5.
IonQ Max Pain By Expiry
The Max Pain for all expiration dates of IONQ.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 6, 2025 | 40.5 | 0.19 (0.47%) |
| Jun 13, 2025 | 36 | -4.31 (-10.69%) |
| Jun 20, 2025 | 35 | -5.31 (-13.17%) |
| Jun 27, 2025 | 40 | -0.31 (-0.77%) |
| Jul 3, 2025 | 41 | 0.69 (1.71%) |
| Jul 18, 2025 | 30 | -10.31 (-25.58%) |
| Aug 15, 2025 | 30 | -10.31 (-25.58%) |
| Sep 19, 2025 | 30 | -10.31 (-25.58%) |
| Oct 17, 2025 | 35 | -5.31 (-13.17%) |
| Nov 21, 2025 | 35 | -5.31 (-13.17%) |
| Dec 19, 2025 | 40 | -0.31 (-0.77%) |
| Jan 16, 2026 | 17.5 | -22.81 (-56.59%) |
| Jan 15, 2027 | 17.5 | -22.81 (-56.59%) |