IonQ Inc. (IONQ)
NYSE: IONQ
· Real-Time Price · USD
67.30
-2.13 (-3.07%)
At close: Sep 26, 2025, 3:59 PM
67.95
0.97%
After-hours: Sep 26, 2025, 07:57 PM EDT
IONQ Unusual Activity
IONQ has recorded 36 unusual options trades with a total premium of $46,913,091.5. The activity is split between 24 call orders (66.7%) and 12 put orders (33.3%), showing a bullish skew. Sentiment analysis reveals 44% bullish and 53% bearish positioning , showing mixed market sentiment.
| Type | Transaction Date | DTE | Type | Exec | Sent. | Size | Spot | Prem | Option Chain |
|---|---|---|---|---|---|---|---|---|---|
| Call 30 | Aug 15, 2025 | 474D | Sweep | At Bid | Bearish | 282 | 40.27 | $540,586.6 | IONQ270115C00030000 |
| Call 37 | Aug 11, 2025 | 82D | Trade | Above Ask | Bullish | 1,500 | 44.96 | $1,995,000 | IONQ251219C00037000 |
| Call 37 | Aug 8, 2025 | 82D | Trade | At Ask | Bullish | 1,000 | 40.9 | $985,000 | IONQ251219C00037000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.