Illinois Tool Works Inc. (ITW)
265.53
1.43 (0.54%)
At close: Feb 20, 2025, 3:59 PM
265.54
0.00%
After-hours: Feb 20, 2025, 04:00 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 120D | 5.45% | 3.2 | 3.2-3.2 | 768 | 816 | +0 | 17% | 238.27K |
| Put | 1D | 5.85% | 0.15 | 0.15-0.15 | 499 | 549 | -1 | 40% | 5.49K |
| Call | 1D | -2.08% | 3.8 | 2.4-3.8 | 447 | 640 | -1 | 27% | 304.00K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 120D | 5.45% | 3.2 | 3.2-3.2 | 768 | 816 | +0 | 17% | 238.27K |
| Call | 1D | -2.08% | 3.8 | 2.4-3.8 | 447 | 640 | -1 | 27% | 304.00K |
| Put | 1D | 5.85% | 0.15 | 0.15-0.15 | 499 | 549 | -1 | 40% | 5.49K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.