Illinois Tool Works Inc. (ITW)
248.72
0.71 (0.29%)
At close: Apr 01, 2025, 3:59 PM
247.61
-0.45%
Pre-market: Apr 02, 2025, 05:12 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 15D | 8.56% | 0.25 | 0.2-0.6 | 4,007 | 4,446 | -3 | 32% | 413.48K |
| Call | 79D | 12.58% | 1.15 | 1.06-1.2 | 768 | 1,964 | +3 | 19% | 241.57K |
| Call | 15D | 0.51% | 4 | 2.45-4 | 443 | 560 | +39 | 22% | 226.80K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 15D | 8.56% | 0.25 | 0.2-0.6 | 4,007 | 4,446 | -3 | 32% | 413.48K |
| Call | 79D | 12.58% | 1.15 | 1.06-1.2 | 768 | 1,964 | +3 | 19% | 241.57K |
| Call | 15D | 0.51% | 4 | 2.45-4 | 443 | 560 | +39 | 22% | 226.80K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.