Illinois Tool Works Inc.

NYSE: ITW · Real-Time Price · USD
262.44
-4.88 (-1.83%)
At close: Aug 14, 2025, 3:59 PM
262.20
-0.09%
After-hours: Aug 14, 2025, 06:07 PM EDT

Illinois Tool Works Max Pain By Strike

ITW trades at $262.44, 5.0% above the near-term max pain of $250 expiring Aug 15, 2025 (0 days). Price stability likely with balanced options positioning at this level. Max pain is rising across expirations ($7-$260), reflecting growing call interest at higher strikes. Key magnetic zone at 250 where 3 expirations converge.

Illinois Tool Works Max Pain By Expiry

Max pain for ITW shows an upward trend from 7 to 260, suggesting bullish positioning in longer-dated options. The 129% spread signals divergent expectations across timeframes. Most levels below 262.44 may cap rallies. Strong magnetic level at 250 (3 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 15, 2025 250 -12.44 (-4.74%)
Sep 19, 2025 250 -12.44 (-4.74%)
Oct 17, 2025 160 -102.44 (-39.03%)
Dec 19, 2025 250 -12.44 (-4.74%)
Jan 16, 2026 7 -255.44 (-97.33%)
Mar 20, 2026 260 -2.44 (-0.93%)