Illinois Tool Works Inc. (ITW)
265.53
1.43 (0.54%)
At close: Feb 20, 2025, 3:59 PM
265.54
0.00%
After-hours: Feb 20, 2025, 04:00 PM EST
Price Reaction to Earnings Reports
EPS Beats Estimate ●
100%
8/8
quarters Above Average
Revenue Beats Estimate ●
12%
1/8
quarters Below Average
Avg. Price Impact ●
-0.4%
Next Day Negative Trend
Volatility Impact ●
±2.1%
Range Normal
Impact
This table provides an overview of how a stock's price historically reacted around earnings reports. It displays key metrics like price changes over specific timeframes and Relative Strength Index (RSI).
| Report Date | -3 Days | -2 Days | -1 Day | Open | High | Low | Close | +1 Day | +2 Days | +3 Days | +1 Week | -1 Week | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Feb 5, 2025
(Q4) BMC Q4 2024 | 255.44 | 254.68 | 254.24 | 255.31 | 255.31 | 248.47 | 255.09 | 255.56 | 257.61 | 258.68 | 260.09 | 260.13 | ||
IV: 0.17 RSI: 43 ITW % | -1.44% | -0.30% | -0.30% | 0.42%
| 0.42%
| -2.27%
| 0.33%
| 0.18% | 0.8% | 0.42% | 1.58% | 1.46% | ||
Oct 30, 2024
(Q3) BMC Q3 2024 | 256.87 | 256.04 | 264.33 | 264.64 | 265.39 | 260.81 | 261.13 | 263.08 | 263.88 | 266.43 | 272.91 | 255.53 | ||
IV: 0.21 RSI: 63 ITW % | 1.1% | -0.32% | -0.32% | 0.12%
| 0.40%
| -1.33%
| -1.21%
| 0.75% | 0.3% | 0.97% | -0.93% | -0.31% | ||
Jul 30, 2024
(Q2) BMC Q2 2024 | 247.49 | 248.02 | 249.34 | 249.24 | 250.24 | 245.78 | 247.28 | 242.26 | 243.85 | 239.36 | 236.86 | 239.30 | ||
IV: 0.22 RSI: 58 ITW % | 1.5% | 0.21% | 0.21% | -0.04%
| 0.36%
| -1.43%
| -0.83%
| -2.03% | 0.66% | -1.84% | -0.63% | -1.55% | ||
| Daily change and RSI 14 are based on the report date for BMO releases and the following day for AMC releases. | ||||||||||||||
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.