Southwest Airlines Co. (LUV)
31.89
-0.69 (-2.12%)
At close: Jan 28, 2025, 3:03 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 24D | 9.74% | 0.42 | 0.3-0.5 | 15,560 | 20,396 | +12 | 37% | 897.42K |
| Put | 143D | 29.46% | 0.22 | 0.21-0.22 | 9,198 | 10,554 | +0 | 39% | 189.97K |
| Put | 143D | 21.62% | 0.41 | 0.4-0.41 | 4,703 | 3,802 | +5 | 36% | 129.27K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 24D | 9.74% | 0.42 | 0.3-0.5 | 15,560 | 20,396 | +12 | 37% | 897.42K |
| Put | 52D | 29.46% | 0.08 | 0.07-0.08 | 2,024 | 17,354 | +0 | 54% | 121.48K |
| Put | 143D | 29.46% | 0.22 | 0.21-0.22 | 9,198 | 10,554 | +0 | 39% | 189.97K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.