Advertisement
Southwest Airlines Co. (LUV)
NYSE: LUV
· Real-Time Price · USD
26.73
0.25 (0.93%)
At close: Apr 28, 2025, 3:59 PM
26.60
-0.50%
Pre-market: Apr 29, 2025, 09:22 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 3D | -4.62% | 1.55 | 1.22-2 | 22,666 | 18,818 | -35 | n/a | 2.39M |
| Call | 17D | 2.86% | 0.86 | 0.62-1.06 | 9,797 | 12,010 | -2,184 | 41% | 828.69K |
| Put | 80D | -21.56% | 7.25 | 7.25-7.25 | 7,542 | 14,884 | +0 | 44% | 9.15M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 3D | -4.62% | 1.55 | 1.22-2 | 22,666 | 18,818 | -35 | n/a | 2.39M |
| Put | 80D | -21.56% | 7.25 | 7.25-7.25 | 7,542 | 14,884 | +0 | 44% | 9.15M |
| Put | 80D | -12.21% | 4.25 | 4.25-4.25 | 7,502 | 14,633 | +1 | 43% | 6.03M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.