Southwest Airlines Co. (LUV)
28.89
-2.97 (-9.32%)
At close: Apr 03, 2025, 3:59 PM
28.92
0.11%
After-hours: Apr 03, 2025, 06:30 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 14D | 12.52% | 0.71 | 0.6-0.78 | 17,938 | 13,751 | +356 | 34% | 990.07K |
| Put | 14D | -3.86% | 0.33 | 0.33-0.4 | 10,838 | 27,692 | +4,202 | 45% | 996.91K |
| Put | 78D | 22.10% | 0.19 | 0.17-0.2 | 9,198 | 11,987 | -41 | 51% | 203.78K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 14D | -3.86% | 0.33 | 0.33-0.4 | 10,838 | 27,692 | +4,202 | 45% | 996.91K |
| Put | 106D | -12.52% | 2.69 | 2.69-2.8 | 4,935 | 14,976 | -20 | 38% | 4.06M |
| Put | 106D | -3.86% | 1.76 | 1.4-1.86 | 6,812 | 14,668 | -32 | 39% | 2.38M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.