Southwest Airlines Co.

NYSE: LUV · Real-Time Price · USD
31.18
-0.58 (-1.83%)
At close: May 22, 2025, 3:59 PM
31.30
0.40%
After-hours: May 22, 2025, 07:58 PM EDT

Southwest Airlines Max Pain By Strike

The Max Pain for LUV options expiring on May 23, 2025 (0 days) is $31.

Southwest Airlines Max Pain By Expiry

The Max Pain for all expiration dates of LUV.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
May 23, 2025 31 -0.18 (-0.56%)
May 30, 2025 30 -1.18 (-3.77%)
Jun 6, 2025 30 -1.18 (-3.77%)
Jun 13, 2025 30 -1.18 (-3.77%)
Jun 20, 2025 31 -0.18 (-0.56%)
Jun 27, 2025 31 -0.18 (-0.56%)
Jul 18, 2025 32.5 1.32 (4.25%)
Aug 15, 2025 32.5 1.32 (4.25%)
Sep 19, 2025 32.5 1.32 (4.25%)
Oct 17, 2025 35 3.82 (12.27%)
Nov 21, 2025 27.5 -3.68 (-11.79%)
Dec 19, 2025 35 3.82 (12.27%)
Jan 16, 2026 30 -1.18 (-3.77%)
Mar 20, 2026 27.5 -3.68 (-11.79%)
Jun 18, 2026 32.5 1.32 (4.25%)
Jan 15, 2027 20 -11.18 (-35.85%)