Southwest Airlines Co. (LUV)
NYSE: LUV
· Real-Time Price · USD
31.71
-0.87 (-2.67%)
At close: Jun 13, 2025, 3:59 PM
31.73
0.05%
After-hours: Jun 13, 2025, 05:48 PM EDT
Southwest Airlines Max Pain By Strike
The Max Pain for LUV options expiring on Jun 20, 2025 (5 days) is $31.5.
Southwest Airlines Max Pain By Expiry
The Max Pain for all expiration dates of LUV.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 31.5 | -0.21 (-0.68%) |
| Jun 27, 2025 | 33 | 1.29 (4.05%) |
| Jul 3, 2025 | 32 | 0.29 (0.90%) |
| Jul 11, 2025 | 32 | 0.29 (0.90%) |
| Jul 18, 2025 | 32.5 | 0.79 (2.48%) |
| Jul 25, 2025 | 32 | 0.29 (0.90%) |
| Aug 15, 2025 | 35 | 3.29 (10.36%) |
| Sep 19, 2025 | 32.5 | 0.79 (2.48%) |
| Oct 17, 2025 | 32.5 | 0.79 (2.48%) |
| Nov 21, 2025 | 30 | -1.71 (-5.41%) |
| Dec 19, 2025 | 35 | 3.29 (10.36%) |
| Jan 16, 2026 | 30 | -1.71 (-5.41%) |
| Mar 20, 2026 | 27.5 | -4.21 (-13.29%) |
| Jun 18, 2026 | 32.5 | 0.79 (2.48%) |
| Jan 15, 2027 | 20 | -11.71 (-36.94%) |