Southwest Airlines Co. (LUV)
NYSE: LUV
· Real-Time Price · USD
31.18
-0.58 (-1.83%)
At close: May 22, 2025, 3:59 PM
31.30
0.40%
After-hours: May 22, 2025, 07:58 PM EDT
Southwest Airlines Max Pain By Strike
The Max Pain for LUV options expiring on May 23, 2025 (0 days) is $31.
Southwest Airlines Max Pain By Expiry
The Max Pain for all expiration dates of LUV.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| May 23, 2025 | 31 | -0.18 (-0.56%) |
| May 30, 2025 | 30 | -1.18 (-3.77%) |
| Jun 6, 2025 | 30 | -1.18 (-3.77%) |
| Jun 13, 2025 | 30 | -1.18 (-3.77%) |
| Jun 20, 2025 | 31 | -0.18 (-0.56%) |
| Jun 27, 2025 | 31 | -0.18 (-0.56%) |
| Jul 18, 2025 | 32.5 | 1.32 (4.25%) |
| Aug 15, 2025 | 32.5 | 1.32 (4.25%) |
| Sep 19, 2025 | 32.5 | 1.32 (4.25%) |
| Oct 17, 2025 | 35 | 3.82 (12.27%) |
| Nov 21, 2025 | 27.5 | -3.68 (-11.79%) |
| Dec 19, 2025 | 35 | 3.82 (12.27%) |
| Jan 16, 2026 | 30 | -1.18 (-3.77%) |
| Mar 20, 2026 | 27.5 | -3.68 (-11.79%) |
| Jun 18, 2026 | 32.5 | 1.32 (4.25%) |
| Jan 15, 2027 | 20 | -11.18 (-35.85%) |