Southwest Airlines Co. (LUV)
NYSE: LUV
· Real-Time Price · USD
32.52
0.59 (1.83%)
At close: Sep 26, 2025, 3:59 PM
32.71
0.60%
Pre-market: Sep 29, 2025, 04:25 AM EDT
LUV Volatility Exposure
Southwest Airlines has experienced an average implied
volatility of 0.38 and an average realized volatility of 0.36.
Volatility History
| Date | % Change | P/C | Total OI | % OI Change | Implied Volatility | Realized Vol. |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | +1.21% | 2.87 | 354.15K | +8.54% | 0.45 | n/a |
| Sep 25, 2025 | -2.89% | 2.56 | 326.3K | +3.65% | 0.44 | n/a |
| Sep 24, 2025 | -0.96% | 2.04 | 314.8K | +8.25% | 0.47 | n/a |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.