Southwest Airlines Co. (LUV)
NYSE: LUV
· Real-Time Price · USD
31.71
-0.87 (-2.67%)
At close: Jun 13, 2025, 3:59 PM
31.73
0.05%
After-hours: Jun 13, 2025, 05:48 PM EDT
LUV Volatility Exposure
Southwest Airlines has experienced an average implied
volatility of 0.37 and an average realized volatility of 0.35.
Volatility History
| Date | % Change | P/C | Total OI | % OI Change | Implied Volatility | Realized Vol. |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | +0.22% | 4.62 | 426.99K | +0.28% | 0.41 | n/a |
| Jun 12, 2025 | -1.24% | 1.52 | 425.8K | +0.83% | 0.38 | n/a |
| Jun 11, 2025 | -2.79% | 1.51 | 422.28K | +1.20% | 0.4 | n/a |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.