Mastercard (MA)
NYSE: MA
· Real-Time Price · USD
564.68
-2.62 (-0.46%)
At close: Sep 26, 2025, 3:59 PM
564.30
-0.07%
After-hours: Sep 26, 2025, 07:52 PM EDT
MA Gamma Exposure By Expiry
The total Gamma Exposure (GEX) for MA across all expirations is 221,773.5 shares per 1% move, with 313,464.81 from calls and 91,691.31 from puts. The put-call GEX ratio of 0.29 shows call-heavy positioning, potentially creating volatility as market makers hedge by selling into strength and buying weakness.
MA GEX Table
| Expiry Date | Call GEX | Put GEX | Net GEX | P/C GEX |
|---|---|---|---|---|
| Oct 3, 25 | 33,106.06 | -5,765.09 | 27,340.97 | 0.17 |
| Oct 10, 25 | 42,862.16 | -2,563.7 | 40,298.46 | 0.06 |
| Oct 17, 25 | 123,575.44 | -19,451.93 | 104,123.51 | 0.16 |
| Oct 24, 25 | 3,477.02 | -2,357.5 | 1,119.52 | 0.68 |
| Oct 31, 25 | 1,331.73 | -776.92 | 554.81 | 0.58 |
| Nov 7, 25 | 17.58 | -6.73 | 10.85 | 0.38 |
| Nov 21, 25 | 26,519.61 | -11,479.15 | 15,040.46 | 0.43 |
| Dec 19, 25 | 22,277.41 | -14,633.03 | 7,644.38 | 0.66 |
| Jan 16, 26 | 29,206.24 | -18,614.43 | 10,591.81 | 0.64 |
| Mar 20, 26 | 5,771.67 | -3,900.71 | 1,870.96 | 0.68 |
| Apr 17, 26 | 769.1 | -362.88 | 406.22 | 0.47 |
| May 15, 26 | 547.56 | -733.05 | -185.49 | 1.34 |
| Jun 18, 26 | 7,045.82 | -5,378.73 | 1,667.09 | 0.76 |
| Sep 18, 26 | 4,459.39 | -802.43 | 3,656.96 | 0.18 |
| Dec 18, 26 | 3,057.19 | -1,499.26 | 1,557.93 | 0.49 |
| Jan 15, 27 | 4,880.57 | -2,918.32 | 1,962.25 | 0.60 |
| Jun 17, 27 | 4,435.26 | -373.7 | 4,061.56 | 0.08 |
| Dec 17, 27 | 48.37 | -20.91 | 27.46 | 0.43 |
| Jan 21, 28 | 76.63 | -52.84 | 23.79 | 0.69 |