Macerich (MAC)
NYSE: MAC
· Real-Time Price · USD
18.74
0.24 (1.30%)
At close: Sep 05, 2025, 3:59 PM
18.75
0.05%
After-hours: Sep 05, 2025, 06:09 PM EDT
MAC Volatility Exposure
Macerich has experienced an average implied
volatility of 0.45 and an average realized volatility of 0.39.
Volatility History
| Date | % Change | P/C | Total OI | % OI Change | Implied Volatility | Realized Vol. |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | -0.21% | 0.77 | 13.93K | +0.28% | 0.46 | n/a |
| Sep 4, 2025 | -0.64% | 0.35 | 13.89K | +1.39% | 0.52 | n/a |
| Sep 3, 2025 | +2.61% | 0.02 | 13.7K | +1.92% | 0.51 | n/a |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.