Macerich (MAC)
14.25
0.00 (0.00%)
At close: Apr 16, 2025, 10:50 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 1D | -19.30% | 3.15 | 3.15-3.15 | 5,661 | 300 | -1 | 352% | 100.5K |
| Call | 1D | 5.26% | 0.14 | 0.14-0.14 | 407 | 384 | +0 | 113% | 7.68K |
| Call | 1D | -8.77% | 0.95 | 0.95-0.95 | 403 | 550 | +0 | 207% | 88K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 1D | -8.77% | 0.95 | 0.95-0.95 | 403 | 550 | +0 | 207% | 88K |
| Call | 156D | 75.44% | 0.12 | 0.12-0.12 | 295 | 454 | +0 | 36% | 4.54K |
| Call | 1D | 5.26% | 0.14 | 0.14-0.14 | 407 | 384 | +0 | 113% | 7.68K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.