Macerich (MAC) Options Max Pain Analysis | Strike Price Pressure & Sentiment - Stocknear

Macerich

NYSE: MAC · Real-Time Price · USD
18.74
0.24 (1.30%)
At close: Sep 05, 2025, 3:59 PM
18.75
0.05%
After-hours: Sep 05, 2025, 06:09 PM EDT

Macerich Max Pain By Strike

MAC trades at $18.74, 17.1% above the near-term max pain of $16 expiring Sep 19, 2025 (13 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is falling across expirations ($15-$95), signaling increased put positioning or downside protection. Key magnetic zone at 16 where 2 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Macerich Max Pain By Expiry

Max pain for MAC shows a downward trend from 95 to 15, indicating bearish sentiment or hedging activity. The 250% spread signals divergent expectations across timeframes. Most levels below 18.74 may cap rallies. Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 16 -2.74 (-14.62%)
Oct 17, 2025 16 -2.74 (-14.62%)
Dec 19, 2025 15 -3.74 (-19.96%)
Jan 16, 2026 95 76.26 (406.94%)
Mar 20, 2026 18 -0.74 (-3.95%)