Merck & Co. Inc. (MRK)
NYSE: MRK
· Real-Time Price · USD
76.21
-0.63 (-0.82%)
At close: Jun 02, 2025, 3:59 PM
76.10
-0.14%
After-hours: Jun 02, 2025, 06:09 PM EDT
Merck & Max Pain By Strike
The Max Pain for MRK options expiring on Jun 6, 2025 (4 days) is $78.
Merck & Max Pain By Expiry
The Max Pain for all expiration dates of MRK.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 6, 2025 | 78 | 1.79 (2.35%) |
| Jun 13, 2025 | 80 | 3.79 (4.97%) |
| Jun 20, 2025 | 85 | 8.79 (11.53%) |
| Jun 27, 2025 | 78 | 1.79 (2.35%) |
| Jul 3, 2025 | 77 | 0.79 (1.04%) |
| Jul 11, 2025 | 78 | 1.79 (2.35%) |
| Jul 18, 2025 | 85 | 8.79 (11.53%) |
| Aug 15, 2025 | 85 | 8.79 (11.53%) |
| Sep 19, 2025 | 90 | 13.79 (18.09%) |
| Oct 17, 2025 | 80 | 3.79 (4.97%) |
| Nov 21, 2025 | 75 | -1.21 (-1.59%) |
| Dec 19, 2025 | 85 | 8.79 (11.53%) |
| Jan 16, 2026 | 95 | 18.79 (24.66%) |
| Mar 20, 2026 | 80 | 3.79 (4.97%) |
| Jun 18, 2026 | 80 | 3.79 (4.97%) |
| Sep 18, 2026 | 55 | -21.21 (-27.83%) |
| Dec 18, 2026 | 85 | 8.79 (11.53%) |
| Jan 15, 2027 | 90 | 13.79 (18.09%) |
| Jun 17, 2027 | 80 | 3.79 (4.97%) |
| Dec 17, 2027 | 80 | 3.79 (4.97%) |