Merck & Co. Inc. (MRK)
NYSE: MRK
· Real-Time Price · USD
80.64
-2.20 (-2.66%)
At close: May 06, 2025, 11:26 AM
Merck & Max Pain By Strike
The Max Pain for MRK options expiring on May 9, 2025 (3 days) is $83.
Merck & Max Pain By Expiry
The Max Pain for all expiration dates of MRK.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| May 9, 2025 | 83 | 2.36 (2.92%) |
| May 16, 2025 | 84 | 3.36 (4.16%) |
| May 23, 2025 | 84 | 3.36 (4.16%) |
| May 30, 2025 | 84 | 3.36 (4.16%) |
| Jun 6, 2025 | 80 | -0.64 (-0.80%) |
| Jun 20, 2025 | 90 | 9.36 (11.60%) |
| Jul 18, 2025 | 90 | 9.36 (11.60%) |
| Aug 15, 2025 | 85 | 4.36 (5.40%) |
| Sep 19, 2025 | 90 | 9.36 (11.60%) |
| Oct 17, 2025 | 80 | -0.64 (-0.80%) |
| Dec 19, 2025 | 90 | 9.36 (11.60%) |
| Jan 16, 2026 | 100 | 19.36 (24.00%) |
| Mar 20, 2026 | 90 | 9.36 (11.60%) |
| Jun 18, 2026 | 85 | 4.36 (5.40%) |
| Dec 18, 2026 | 100 | 19.36 (24.00%) |
| Jan 15, 2027 | 90 | 9.36 (11.60%) |
| Jun 17, 2027 | 80 | -0.64 (-0.80%) |
| Dec 17, 2027 | 90 | 9.36 (11.60%) |