Merck & Co. Inc. (MRK) Options Max Pain Analysis | Strike Price Pressure & Sentiment - Stocknear

Merck & Co. Inc.

NYSE: MRK · Real-Time Price · USD
78.54
0.95 (1.22%)
At close: Sep 26, 2025, 3:59 PM
78.70
0.20%
After-hours: Sep 26, 2025, 07:56 PM EDT

Merck & Max Pain By Strike

MRK trades at $78.54, pinned near the near-term max pain of $80 expiring Oct 3, 2025 (5 days). Price stability likely with balanced options positioning at this level. Max pain is stable across expirations ($75-$90), indicating stable market expectations. Key magnetic zone at 80 where 7 expirations converge.

Merck & Max Pain By Expiry

Max pain for MRK shows stable levels around 81.67, reflecting balanced market expectations. The 18% spread signals divergent expectations across timeframes. Most levels above 78.54 could support dips. Strong magnetic level at 80 (7 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Oct 3, 2025 80 n/a (n/a)
Oct 10, 2025 79 n/a (n/a)
Oct 17, 2025 81 n/a (n/a)
Oct 24, 2025 78 n/a (n/a)
Oct 31, 2025 80 n/a (n/a)
Nov 7, 2025 82 n/a (n/a)
Nov 21, 2025 80 n/a (n/a)
Dec 19, 2025 85 n/a (n/a)
Jan 16, 2026 90 n/a (n/a)
Mar 20, 2026 85 n/a (n/a)
Apr 17, 2026 80 n/a (n/a)
Jun 18, 2026 80 n/a (n/a)
Sep 18, 2026 85 n/a (n/a)
Dec 18, 2026 85 n/a (n/a)
Jan 15, 2027 85 n/a (n/a)
Jun 17, 2027 80 n/a (n/a)
Dec 17, 2027 80 n/a (n/a)
Jan 21, 2028 75 n/a (n/a)