Merck & Co. Inc. (MRK)
NYSE: MRK
· Real-Time Price · USD
79.29
0.23 (0.29%)
At close: Jun 23, 2025, 9:51 AM
Merck & Max Pain By Strike
The Max Pain for MRK options expiring on Jun 27, 2025 (4 days) is $79.
Merck & Max Pain By Expiry
The Max Pain for all expiration dates of MRK.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 27, 2025 | 79 | -0.29 (-0.37%) |
| Jul 3, 2025 | 78 | -1.29 (-1.63%) |
| Jul 11, 2025 | 78 | -1.29 (-1.63%) |
| Jul 18, 2025 | 80 | 0.71 (0.90%) |
| Jul 25, 2025 | 78 | -1.29 (-1.63%) |
| Aug 1, 2025 | 83 | 3.71 (4.68%) |
| Aug 15, 2025 | 80 | 0.71 (0.90%) |
| Sep 19, 2025 | 85 | 5.71 (7.20%) |
| Oct 17, 2025 | 80 | 0.71 (0.90%) |
| Nov 21, 2025 | 80 | 0.71 (0.90%) |
| Dec 19, 2025 | 85 | 5.71 (7.20%) |
| Jan 16, 2026 | 95 | 15.71 (19.81%) |
| Mar 20, 2026 | 80 | 0.71 (0.90%) |
| Jun 18, 2026 | 75 | -4.29 (-5.41%) |
| Sep 18, 2026 | 75 | -4.29 (-5.41%) |
| Dec 18, 2026 | 85 | 5.71 (7.20%) |
| Jan 15, 2027 | 90 | 10.71 (13.51%) |
| Jun 17, 2027 | 80 | 0.71 (0.90%) |
| Dec 17, 2027 | 80 | 0.71 (0.90%) |