Merck & Co. Inc. (MRK)
78.17
-1.00 (-1.26%)
At close: Apr 15, 2025, 3:59 PM
78.19
0.02%
After-hours: Apr 15, 2025, 07:58 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 94D | 40.71% | 0.45 | 0.45-0.45 | 40,502 | 9,334 | +0 | 37% | 280.02K |
| Call | 94D | 66.29% | 0.18 | 0.07-0.18 | 20,407 | 3,809 | +0 | 60% | 255.2K |
| Call | 640D | 27.92% | 5.4 | 5.4-5.5 | 19,079 | 4,182 | -1 | 29% | 2.22M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 66D | 27.92% | 0.33 | 0.23-0.45 | 8,347 | 22,653 | -20 | 34% | 724.9K |
| Put | 66D | -8.73% | 8.32 | 8.03-8.95 | 10,119 | 15,757 | -13 | 37% | 13.36M |
| Call | 66D | 34.31% | 0.18 | 0.16-0.21 | 10,581 | 15,488 | +29 | 35% | 263.3K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.