Morgan Stanley (MS)
NYSE: MS
· Real-Time Price · USD
160.11
1.16 (0.73%)
At close: Sep 26, 2025, 3:59 PM
160.11
0.00%
After-hours: Sep 26, 2025, 07:35 PM EDT
Morgan Stanley Greeks
Delta, Gamma, Theta, and Vega Greek Charts for MS options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 75.00 | 0.9531 | 0.0013 | -0.5158 | 0.0231 |
| 80.00 | 0.9455 | 0.0016 | -0.5454 | 0.0266 |
| 85.00 | 0.9404 | 0.0019 | -0.5381 | 0.0292 |
| 90.00 | 0.9392 | 0.0022 | -0.4913 | 0.0297 |
| 95.00 | 0.9283 | 0.0026 | -0.5337 | 0.0338 |
| 100.00 | 0.9270 | 0.0026 | -0.4961 | 0.0329 |
| 105.00 | 0.9153 | 0.0035 | -0.5103 | 0.0386 |
| 110.00 | 0.9140 | 0.0042 | -0.4534 | 0.0392 |
| 115.00 | 0.9050 | 0.0050 | -0.442 | 0.0424 |
| 120.00 | 0.8851 | 0.0061 | -0.4783 | 0.0488 |
| 125.00 | 0.8802 | 0.0067 | -0.4345 | 0.0488 |
| 127.00 | 0.8749 | 0.0082 | -0.414 | 0.0523 |
| 128.00 | 0.8702 | 0.0087 | -0.4169 | 0.0537 |
| 129.00 | 0.8629 | 0.0091 | -0.4295 | 0.0557 |
| 130.00 | 0.8724 | 0.0080 | -0.3899 | 0.0506 |
| 131.00 | 0.8619 | 0.0090 | -0.4087 | 0.0544 |
| 132.00 | 0.8473 | 0.0106 | -0.4334 | 0.0604 |
| 133.00 | 0.8537 | 0.0112 | -0.3908 | 0.0589 |
| 134.00 | 0.8416 | 0.0118 | -0.4142 | 0.0622 |
| 135.00 | 0.8329 | 0.0125 | -0.4225 | 0.0647 |
| 136.00 | 0.8298 | 0.0133 | -0.4112 | 0.0655 |
| 137.00 | 0.8238 | 0.0141 | -0.4084 | 0.0672 |
| 138.00 | 0.8299 | 0.0152 | -0.3661 | 0.0661 |
| 139.00 | 0.8117 | 0.0161 | -0.3978 | 0.0706 |
| 140.00 | 0.8153 | 0.0175 | -0.3621 | 0.0703 |
| 141.00 | 0.8017 | 0.0189 | -0.374 | 0.0738 |
| 142.00 | 0.7987 | 0.0205 | -0.3552 | 0.0751 |
| 143.00 | 0.7856 | 0.0222 | -0.3604 | 0.0784 |
| 144.00 | 0.7617 | 0.0247 | -0.3847 | 0.0849 |
| 145.00 | 0.7668 | 0.0261 | -0.3488 | 0.0829 |
| 146.00 | 0.7681 | 0.0296 | -0.3116 | 0.0839 |
| 147.00 | 0.7341 | 0.0334 | -0.341 | 0.0926 |
| 148.00 | 0.7279 | 0.0382 | -0.3131 | 0.0951 |
| 149.00 | 0.7019 | 0.0435 | -0.3162 | 0.1018 |
| 150.00 | 0.7003 | 0.0519 | -0.2707 | 0.1045 |
| 152.50 | 0.5802 | 0.0752 | -0.2958 | 0.1311 |
| 155.00 | 0.3943 | 0.1099 | -0.3023 | 0.1618 |
| 157.50 | 0.0969 | 0.1477 | -0.2925 | 0.1852 |
| 160.00 | -0.333 | 0.1629 | -0.2218 | 0.1676 |
| 162.50 | -0.7503 | 0.0504 | -0.1119 | 0.0743 |
| 165.00 | -0.8661 | 0.0358 | -0.066 | 0.0505 |
| 167.50 | -0.9343 | 0.0213 | -0.0312 | 0.0299 |
| 170.00 | -0.9698 | 0.0113 | -0.0083 | 0.0160 |
| 172.50 | -0.981 | 0.0070 | -0.001 | 0.0108 |
| 175.00 | -0.9845 | 0.0053 | 0.0005 | 0.0091 |
| 177.50 | -0.9796 | 0.0056 | -0.0085 | 0.0115 |
| 180.00 | -0.9941 | 0.0021 | 0.0107 | 0.0039 |
| 182.50 | -0.9837 | 0.0039 | -0.0075 | 0.0095 |
| 185.00 | -0.9837 | 0.0036 | -0.0095 | 0.0095 |
| 190.00 | -0.9864 | 0.0027 | -0.008 | 0.0081 |