Morgan Stanley (MS)
110.47
1.36 (1.25%)
At close: Apr 15, 2025, 3:59 PM
110.08
-0.35%
After-hours: Apr 15, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 2D | 6.82% | 0.1 | 0.09-0.34 | 21,650 | 225 | -3 | 52% | 2.48K |
| Put | 31D | 9.48% | 2.35 | 2.22-3 | 10,165 | 11,536 | +289 | 49% | 2.93M |
| Put | 2D | 0.43% | 2.58 | 1.8-3.15 | 10,106 | 12,194 | +248 | 53% | 3.11M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 66D | 9.48% | 3.8 | 3.5-4.51 | 10,012 | 12,467 | -6 | 43% | 4.89M |
| Put | 2D | 0.43% | 2.58 | 1.8-3.15 | 10,106 | 12,194 | +248 | 53% | 3.11M |
| Put | 66D | 4.95% | 5.21 | 4.8-5.8 | 4,319 | 11,763 | -327 | 41% | 6.43M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.