Morgan Stanley (MS)
NYSE: MS
· Real-Time Price · USD
144.14
1.28 (0.90%)
At close: Jul 03, 2025, 3:59 PM
144.59
0.31%
After-hours: Jul 03, 2025, 04:55 PM EDT
Morgan Stanley Max Pain By Strike
The Max Pain for MS options expiring on Jul 11, 2025 (6 days) is $138.
Morgan Stanley Max Pain By Expiry
The Max Pain for all expiration dates of MS.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jul 11, 2025 | 138 | -6.14 (-4.26%) |
| Jul 18, 2025 | 129 | -15.14 (-10.50%) |
| Jul 25, 2025 | 142 | -2.14 (-1.48%) |
| Aug 1, 2025 | 140 | -4.14 (-2.87%) |
| Aug 8, 2025 | 142 | -2.14 (-1.48%) |
| Aug 15, 2025 | 130 | -14.14 (-9.81%) |
| Sep 19, 2025 | 125 | -19.14 (-13.28%) |
| Oct 17, 2025 | 115 | -29.14 (-20.22%) |
| Nov 21, 2025 | 130 | -14.14 (-9.81%) |
| Dec 19, 2025 | 130 | -14.14 (-9.81%) |
| Jan 16, 2026 | 125 | -19.14 (-13.28%) |
| Mar 20, 2026 | 130 | -14.14 (-9.81%) |
| Jun 18, 2026 | 130 | -14.14 (-9.81%) |
| Sep 18, 2026 | 115 | -29.14 (-20.22%) |
| Dec 18, 2026 | 110 | -34.14 (-23.69%) |
| Jan 15, 2027 | 140 | -4.14 (-2.87%) |
| Dec 17, 2027 | 110 | -34.14 (-23.69%) |