Morgan Stanley (MS)
NYSE: MS
· Real-Time Price · USD
129.52
-2.40 (-1.82%)
At close: Jun 13, 2025, 3:59 PM
129.40
-0.09%
After-hours: Jun 13, 2025, 05:58 PM EDT
Morgan Stanley Max Pain By Strike
The Max Pain for MS options expiring on Jun 20, 2025 (6 days) is $120.
Morgan Stanley Max Pain By Expiry
The Max Pain for all expiration dates of MS.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 120 | -9.52 (-7.35%) |
| Jun 27, 2025 | 119 | -10.52 (-8.12%) |
| Jul 3, 2025 | 124 | -5.52 (-4.26%) |
| Jul 11, 2025 | 120 | -9.52 (-7.35%) |
| Jul 18, 2025 | 120 | -9.52 (-7.35%) |
| Aug 15, 2025 | 125 | -4.52 (-3.49%) |
| Sep 19, 2025 | 125 | -4.52 (-3.49%) |
| Oct 17, 2025 | 115 | -14.52 (-11.21%) |
| Nov 21, 2025 | 130 | 0.48 (0.37%) |
| Dec 19, 2025 | 130 | 0.48 (0.37%) |
| Jan 16, 2026 | 125 | -4.52 (-3.49%) |
| Mar 20, 2026 | 140 | 10.48 (8.09%) |
| Jun 18, 2026 | 130 | 0.48 (0.37%) |
| Sep 18, 2026 | 115 | -14.52 (-11.21%) |
| Dec 18, 2026 | 110 | -19.52 (-15.07%) |
| Jan 15, 2027 | 140 | 10.48 (8.09%) |
| Dec 17, 2027 | 110 | -19.52 (-15.07%) |