Microsoft Corporation (MSFT)
NASDAQ: MSFT
· Real-Time Price · USD
511.46
4.43 (0.87%)
At close: Sep 26, 2025, 3:59 PM
510.45
-0.20%
After-hours: Sep 26, 2025, 07:57 PM EDT
Microsoft Greeks
Delta, Gamma, Theta, and Vega Greek Charts for MSFT options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 270.00 | 0.9996 | 0.0000 | -0.0371 | 0.0010 |
| 280.00 | 0.9996 | 0.0000 | -0.0382 | 0.0011 |
| 285.00 | 0.9996 | 0.0000 | -0.0387 | 0.0011 |
| 290.00 | 0.9994 | 0.0000 | -0.0428 | 0.0016 |
| 295.00 | 0.9994 | 0.0000 | -0.0432 | 0.0016 |
| 300.00 | 0.9994 | 0.0000 | -0.0437 | 0.0016 |
| 305.00 | 0.9994 | 0.0000 | -0.0443 | 0.0017 |
| 310.00 | 0.9993 | 0.0000 | -0.0447 | 0.0017 |
| 315.00 | 0.9993 | 0.0000 | -0.0452 | 0.0018 |
| 320.00 | 0.9993 | 0.0000 | -0.0457 | 0.0018 |
| 325.00 | 0.9993 | 0.0000 | -0.0462 | 0.0019 |
| 330.00 | 0.9993 | 0.0000 | -0.0467 | 0.0019 |
| 335.00 | 0.9992 | 0.0000 | -0.0472 | 0.0020 |
| 340.00 | 0.9992 | 0.0000 | -0.0477 | 0.0021 |
| 345.00 | 0.9992 | 0.0000 | -0.0481 | 0.0021 |
| 350.00 | 0.9989 | 0.0001 | -0.0519 | 0.0027 |
| 355.00 | 0.9991 | 0.0001 | -0.0491 | 0.0022 |
| 360.00 | 0.9988 | 0.0001 | -0.0527 | 0.0029 |
| 365.00 | 0.9988 | 0.0001 | -0.0533 | 0.0030 |
| 370.00 | 0.9988 | 0.0001 | -0.0537 | 0.0031 |
| 375.00 | 0.9987 | 0.0001 | -0.0541 | 0.0032 |
| 380.00 | 0.9992 | 0.0001 | -0.0483 | 0.0019 |
| 385.00 | 0.9992 | 0.0001 | -0.0488 | 0.0020 |
| 390.00 | 0.9992 | 0.0001 | -0.0492 | 0.0021 |
| 395.00 | 0.9992 | 0.0001 | -0.0498 | 0.0022 |
| 400.00 | 0.9991 | 0.0001 | -0.0503 | 0.0023 |
| 405.00 | 0.9980 | 0.0001 | -0.0597 | 0.0048 |
| 410.00 | 0.9979 | 0.0002 | -0.0601 | 0.0050 |
| 415.00 | 0.9974 | 0.0002 | -0.0633 | 0.0060 |
| 420.00 | 0.9973 | 0.0002 | -0.0636 | 0.0063 |
| 425.00 | 0.9968 | 0.0003 | -0.0666 | 0.0074 |
| 430.00 | 0.9962 | 0.0003 | -0.0694 | 0.0086 |
| 435.00 | 0.9956 | 0.0004 | -0.072 | 0.0098 |
| 440.00 | 0.9944 | 0.0005 | -0.0769 | 0.0120 |
| 445.00 | 0.9932 | 0.0007 | -0.0814 | 0.0143 |
| 450.00 | 0.9932 | 0.0007 | -0.0792 | 0.0144 |
| 455.00 | 0.9899 | 0.0010 | -0.0914 | 0.0204 |
| 460.00 | 0.9867 | 0.0014 | -0.1003 | 0.0257 |
| 465.00 | 0.9819 | 0.0019 | -0.1132 | 0.0337 |
| 470.00 | 0.9746 | 0.0027 | -0.1304 | 0.0448 |
| 472.50 | 0.9698 | 0.0032 | -0.1405 | 0.0517 |
| 475.00 | 0.9635 | 0.0038 | -0.1536 | 0.0605 |
| 477.50 | 0.9559 | 0.0046 | -0.1678 | 0.0705 |
| 480.00 | 0.9464 | 0.0054 | -0.1845 | 0.0824 |
| 482.50 | 0.9343 | 0.0065 | -0.2042 | 0.0966 |
| 485.00 | 0.9192 | 0.0078 | -0.2271 | 0.1132 |
| 487.50 | 0.9013 | 0.0092 | -0.2508 | 0.1313 |
| 490.00 | 0.8792 | 0.0109 | -0.2774 | 0.1519 |
| 492.50 | 0.8532 | 0.0127 | -0.3043 | 0.1737 |
| 495.00 | 0.8215 | 0.0146 | -0.3337 | 0.1973 |
| 497.50 | 0.7130 | 0.0314 | -0.4377 | 0.3243 |
| 500.00 | 0.5862 | 0.0404 | -0.5452 | 0.4248 |
| 502.50 | 0.4640 | 0.0466 | -0.6223 | 0.4944 |
| 505.00 | 0.3322 | 0.0509 | -0.6849 | 0.5485 |
| 507.50 | 0.1954 | 0.0533 | -0.7318 | 0.5844 |
| 510.00 | 0.0590 | 0.0546 | -0.7463 | 0.6013 |
| 512.50 | -0.0744 | 0.0528 | -0.7609 | 0.6003 |
| 515.00 | -0.2027 | 0.0510 | -0.74 | 0.5827 |
| 517.50 | -0.3208 | 0.0474 | -0.7059 | 0.5520 |
| 520.00 | -0.4255 | 0.0430 | -0.6669 | 0.5119 |
| 525.00 | -0.5895 | 0.0332 | -0.5821 | 0.4228 |
| 530.00 | -0.6942 | 0.0245 | -0.5224 | 0.3449 |
| 535.00 | -0.768 | 0.0181 | -0.4586 | 0.2804 |
| 540.00 | -0.8002 | 0.0138 | -0.466 | 0.2457 |
| 545.00 | -0.8239 | 0.0109 | -0.4683 | 0.2207 |
| 550.00 | -0.8423 | 0.0090 | -0.4701 | 0.2005 |
| 555.00 | -0.8557 | 0.0075 | -0.4769 | 0.1853 |
| 560.00 | -0.8631 | 0.0065 | -0.4985 | 0.1766 |
| 565.00 | -0.871 | 0.0056 | -0.5111 | 0.1675 |
| 570.00 | -0.8813 | 0.0051 | -0.5011 | 0.1579 |
| 575.00 | -0.8861 | 0.0047 | -0.5158 | 0.1524 |
| 580.00 | -0.8929 | 0.0040 | -0.516 | 0.1440 |
| 585.00 | -0.8923 | 0.0038 | -0.5573 | 0.1444 |
| 590.00 | -0.8998 | 0.0036 | -0.5422 | 0.1370 |
| 595.00 | -0.9022 | 0.0033 | -0.5588 | 0.1338 |
| 600.00 | -0.9062 | 0.0030 | -0.5612 | 0.1291 |
| 605.00 | -0.9084 | 0.0028 | -0.5734 | 0.1274 |
| 610.00 | -0.9131 | 0.0026 | -0.5669 | 0.1215 |
| 615.00 | -0.913 | 0.0025 | -0.5946 | 0.1214 |
| 620.00 | -0.9162 | 0.0023 | -0.5933 | 0.1181 |
| 625.00 | -0.9178 | 0.0023 | -0.6027 | 0.1173 |
| 630.00 | -0.9202 | 0.0022 | -0.6053 | 0.1148 |
| 635.00 | -0.9197 | 0.0022 | -0.633 | 0.1152 |
| 640.00 | -0.9239 | 0.0020 | -0.6147 | 0.1106 |
| 645.00 | -0.9241 | 0.0019 | -0.6361 | 0.1094 |
| 650.00 | -0.9257 | 0.0018 | -0.6412 | 0.1081 |