Netflix Inc. (NFLX)
NASDAQ: NFLX
· Real-Time Price · USD
1210.61
2.37 (0.20%)
At close: Sep 26, 2025, 3:59 PM
1210.86
0.02%
After-hours: Sep 26, 2025, 07:57 PM EDT
Netflix Greeks
Delta, Gamma, Theta, and Vega Greek Charts for NFLX options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 460.00 | 0.9999 | 0.0000 | -0.0586 | 0.0008 |
| 480.00 | 0.9999 | 0.0000 | -0.0563 | 0.0005 |
| 500.00 | 0.9999 | 0.0000 | -0.0585 | 0.0005 |
| 520.00 | 0.9998 | 0.0000 | -0.0729 | 0.0016 |
| 540.00 | 0.9998 | 0.0000 | -0.0711 | 0.0013 |
| 560.00 | 0.9999 | 0.0000 | -0.0648 | 0.0006 |
| 580.00 | 0.9997 | 0.0000 | -0.0829 | 0.0022 |
| 600.00 | 0.9997 | 0.0000 | -0.0812 | 0.0019 |
| 620.00 | 0.9997 | 0.0000 | -0.0833 | 0.0020 |
| 640.00 | 0.9996 | 0.0000 | -0.0927 | 0.0029 |
| 660.00 | 0.9981 | 0.0000 | -0.1704 | 0.0107 |
| 680.00 | 0.9981 | 0.0000 | -0.172 | 0.0112 |
| 700.00 | 0.9979 | 0.0000 | -0.1763 | 0.0119 |
| 720.00 | 0.9976 | 0.0000 | -0.1885 | 0.0136 |
| 740.00 | 0.9975 | 0.0000 | -0.1899 | 0.0142 |
| 760.00 | 0.9975 | 0.0000 | -0.1835 | 0.0139 |
| 770.00 | 0.9973 | 0.0000 | -0.1921 | 0.0151 |
| 780.00 | 0.9972 | 0.0000 | -0.1953 | 0.0158 |
| 790.00 | 0.9970 | 0.0001 | -0.1985 | 0.0165 |
| 800.00 | 0.9972 | 0.0000 | -0.189 | 0.0155 |
| 810.00 | 0.9971 | 0.0001 | -0.1897 | 0.0159 |
| 820.00 | 0.9970 | 0.0001 | -0.1928 | 0.0166 |
| 830.00 | 0.9969 | 0.0001 | -0.1935 | 0.0170 |
| 840.00 | 0.9968 | 0.0001 | -0.1966 | 0.0178 |
| 850.00 | 0.9966 | 0.0001 | -0.1997 | 0.0187 |
| 860.00 | 0.9964 | 0.0001 | -0.2028 | 0.0195 |
| 870.00 | 0.9962 | 0.0001 | -0.2058 | 0.0204 |
| 880.00 | 0.9960 | 0.0001 | -0.2087 | 0.0213 |
| 890.00 | 0.9958 | 0.0001 | -0.2116 | 0.0223 |
| 900.00 | 0.9987 | 0.0000 | -0.1312 | 0.0080 |
| 910.00 | 0.9953 | 0.0001 | -0.2196 | 0.0248 |
| 920.00 | 0.9951 | 0.0001 | -0.2222 | 0.0260 |
| 930.00 | 0.9948 | 0.0001 | -0.2248 | 0.0271 |
| 940.00 | 0.9945 | 0.0001 | -0.2273 | 0.0284 |
| 950.00 | 0.9958 | 0.0001 | -0.1931 | 0.0222 |
| 960.00 | 0.9939 | 0.0001 | -0.2323 | 0.0311 |
| 970.00 | 0.9951 | 0.0001 | -0.2034 | 0.0258 |
| 980.00 | 0.9933 | 0.0002 | -0.2369 | 0.0342 |
| 990.00 | 0.9934 | 0.0002 | -0.2284 | 0.0334 |
| 1000.00 | 0.9939 | 0.0002 | -0.2155 | 0.0314 |
| 1010.00 | 0.9958 | 0.0001 | -0.1769 | 0.0222 |
| 1020.00 | 0.9917 | 0.0002 | -0.243 | 0.0411 |
| 1025.00 | 0.9920 | 0.0002 | -0.2347 | 0.0397 |
| 1030.00 | 0.9938 | 0.0002 | -0.203 | 0.0315 |
| 1035.00 | 0.9899 | 0.0003 | -0.2622 | 0.0489 |
| 1040.00 | 0.9917 | 0.0003 | -0.2304 | 0.0410 |
| 1045.00 | 0.9883 | 0.0003 | -0.2768 | 0.0552 |
| 1050.00 | 0.9920 | 0.0003 | -0.2201 | 0.0397 |
| 1055.00 | 0.9903 | 0.0003 | -0.24 | 0.0469 |
| 1060.00 | 0.9873 | 0.0004 | -0.2773 | 0.0595 |
| 1065.00 | 0.9825 | 0.0005 | -0.3351 | 0.0782 |
| 1070.00 | 0.9840 | 0.0005 | -0.3091 | 0.0725 |
| 1075.00 | 0.9781 | 0.0006 | -0.3769 | 0.0948 |
| 1080.00 | 0.9791 | 0.0006 | -0.3556 | 0.0911 |
| 1085.00 | 0.9846 | 0.0006 | -0.2831 | 0.0701 |
| 1090.00 | 0.9781 | 0.0007 | -0.3497 | 0.0947 |
| 1095.00 | 0.9746 | 0.0008 | -0.3794 | 0.1074 |
| 1100.00 | 0.9716 | 0.0009 | -0.4015 | 0.1181 |
| 1105.00 | 0.9665 | 0.0011 | -0.4424 | 0.1353 |
| 1110.00 | 0.9616 | 0.0012 | -0.4775 | 0.1513 |
| 1115.00 | 0.9591 | 0.0013 | -0.4851 | 0.1591 |
| 1120.00 | 0.9501 | 0.0015 | -0.5527 | 0.1867 |
| 1125.00 | 0.9426 | 0.0017 | -0.6002 | 0.2086 |
| 1130.00 | 0.9341 | 0.0019 | -0.6514 | 0.2323 |
| 1135.00 | 0.9244 | 0.0021 | -0.707 | 0.2582 |
| 1140.00 | 0.9141 | 0.0024 | -0.7613 | 0.2845 |
| 1145.00 | 0.9014 | 0.0026 | -0.8274 | 0.3150 |
| 1150.00 | 0.8885 | 0.0029 | -0.8866 | 0.3443 |
| 1155.00 | 0.8728 | 0.0032 | -0.9592 | 0.3779 |
| 1160.00 | 0.8558 | 0.0035 | -1.0314 | 0.4117 |
| 1165.00 | 0.8375 | 0.0038 | -1.1022 | 0.4456 |
| 1170.00 | 0.8167 | 0.0041 | -1.1809 | 0.4812 |
| 1175.00 | 0.7943 | 0.0044 | -1.259 | 0.5162 |
| 1180.00 | 0.7700 | 0.0046 | -1.3388 | 0.5506 |
| 1185.00 | 0.7448 | 0.0049 | -1.4112 | 0.5825 |
| 1190.00 | 0.7170 | 0.0051 | -1.4937 | 0.6135 |
| 1195.00 | 0.6898 | 0.0053 | -1.5555 | 0.6399 |
| 1200.00 | 0.6607 | 0.0054 | -1.6248 | 0.6639 |
| 1202.50 | 0.6031 | 0.0121 | -1.7272 | 0.8401 |
| 1205.00 | 0.4896 | 0.0169 | -1.9448 | 1.0909 |
| 1207.50 | 0.4140 | 0.0182 | -2.0864 | 1.2038 |
| 1210.00 | 0.3477 | 0.0187 | -2.2016 | 1.2809 |
| 1212.50 | 0.2850 | 0.0188 | -2.3045 | 1.3386 |
| 1215.00 | 0.2328 | 0.0191 | -2.3741 | 1.3756 |
| 1217.50 | 0.1769 | 0.0188 | -2.4581 | 1.4068 |
| 1220.00 | 0.1261 | 0.0186 | -2.5138 | 1.4270 |
| 1222.50 | 0.0783 | 0.0184 | -2.5954 | 1.4394 |
| 1225.00 | 0.0321 | 0.0180 | -2.6373 | 1.4456 |
| 1227.50 | -0.0121 | 0.0177 | -2.673 | 1.4462 |
| 1230.00 | -0.0542 | 0.0172 | -2.6893 | 1.4421 |
| 1232.50 | -0.0948 | 0.0168 | -2.7071 | 1.4337 |
| 1235.00 | -0.1331 | 0.0163 | -2.739 | 1.4218 |
| 1237.50 | -0.1713 | 0.0160 | -2.7352 | 1.4061 |
| 1240.00 | -0.2046 | 0.0154 | -2.7668 | 1.3894 |
| 1242.50 | -0.2382 | 0.0148 | -2.7923 | 1.3689 |
| 1245.00 | -0.2706 | 0.0143 | -2.767 | 1.3473 |
| 1247.50 | -0.299 | 0.0138 | -2.7903 | 1.3254 |
| 1250.00 | -0.328 | 0.0133 | -2.7851 | 1.3008 |
| 1252.50 | -0.3557 | 0.0128 | -2.7597 | 1.2762 |
| 1255.00 | -0.385 | 0.0123 | -2.6902 | 1.2489 |
| 1257.50 | -0.4082 | 0.0119 | -2.7073 | 1.2230 |
| 1260.00 | -0.4281 | 0.0113 | -2.742 | 1.1989 |
| 1262.50 | -0.4526 | 0.0109 | -2.6931 | 1.1706 |
| 1265.00 | -0.473 | 0.0104 | -2.6814 | 1.1449 |
| 1267.50 | -0.4902 | 0.0100 | -2.6992 | 1.1209 |
| 1270.00 | -0.5069 | 0.0096 | -2.7163 | 1.0958 |
| 1272.50 | -0.5292 | 0.0093 | -2.6271 | 1.0673 |
| 1275.00 | -0.5407 | 0.0088 | -2.6814 | 1.0468 |
| 1280.00 | -0.5693 | 0.0081 | -2.6684 | 1.0018 |
| 1285.00 | -0.5943 | 0.0074 | -2.6624 | 0.9597 |
| 1290.00 | -0.6169 | 0.0068 | -2.6533 | 0.9201 |
| 1295.00 | -0.637 | 0.0062 | -2.6502 | 0.8822 |
| 1300.00 | -0.6563 | 0.0057 | -2.6384 | 0.8436 |
| 1305.00 | -0.6704 | 0.0054 | -2.6451 | 0.8176 |
| 1310.00 | -0.6798 | 0.0050 | -2.6879 | 0.8011 |
| 1315.00 | -0.6963 | 0.0047 | -2.656 | 0.7655 |
| 1320.00 | -0.7063 | 0.0043 | -2.685 | 0.7426 |
| 1325.00 | -0.7136 | 0.0040 | -2.7224 | 0.7287 |
| 1330.00 | -0.72 | 0.0039 | -2.7611 | 0.7172 |
| 1335.00 | -0.7328 | 0.0035 | -2.7401 | 0.6835 |
| 1340.00 | -0.741 | 0.0033 | -2.7415 | 0.6673 |
| 1345.00 | -0.7498 | 0.0030 | -2.7529 | 0.6412 |
| 1350.00 | -0.7463 | 0.0032 | -2.862 | 0.6621 |
| 1355.00 | -0.7574 | 0.0028 | -2.844 | 0.6265 |
| 1360.00 | -0.7681 | 0.0025 | -2.7995 | 0.5967 |
| 1365.00 | -0.7657 | 0.0026 | -2.8924 | 0.6141 |
| 1370.00 | -0.7689 | 0.0025 | -2.9281 | 0.6091 |
| 1375.00 | -0.773 | 0.0025 | -2.953 | 0.6007 |
| 1380.00 | -0.7842 | 0.0021 | -2.8902 | 0.5646 |
| 1385.00 | -0.785 | 0.0022 | -2.9506 | 0.5668 |
| 1390.00 | -0.7821 | 0.0022 | -3.0446 | 0.5852 |
| 1395.00 | -0.7931 | 0.0019 | -2.9787 | 0.5463 |
| 1400.00 | -0.7975 | 0.0019 | -2.9841 | 0.5334 |
| 1405.00 | -0.8015 | 0.0017 | -2.9913 | 0.5225 |
| 1410.00 | -0.7984 | 0.0019 | -3.086 | 0.5422 |
| 1415.00 | -0.7995 | 0.0019 | -3.1286 | 0.5434 |
| 1420.00 | -0.8022 | 0.0017 | -3.1482 | 0.5373 |
| 1430.00 | -0.8081 | 0.0017 | -3.1773 | 0.5228 |
| 1440.00 | -0.8122 | 0.0016 | -3.2232 | 0.5148 |
| 1450.00 | -0.8152 | 0.0016 | -3.2783 | 0.5119 |
| 1460.00 | -0.8185 | 0.0015 | -3.3266 | 0.5055 |
| 1470.00 | -0.8232 | 0.0014 | -3.3508 | 0.4932 |
| 1480.00 | -0.826 | 0.0013 | -3.3976 | 0.4886 |
| 1490.00 | -0.8287 | 0.0013 | -3.4538 | 0.4797 |
| 1500.00 | -0.8352 | 0.0012 | -3.4151 | 0.4606 |
| 1510.00 | -0.8347 | 0.0012 | -3.5095 | 0.4705 |
| 1520.00 | -0.8373 | 0.0012 | -3.5433 | 0.4654 |
| 1530.00 | -0.8407 | 0.0011 | -3.5515 | 0.4588 |
| 1540.00 | -0.8415 | 0.0010 | -3.6256 | 0.4579 |
| 1550.00 | -0.843 | 0.0011 | -3.6746 | 0.4567 |