On Holding AG (ONON)
NYSE: ONON
· Real-Time Price · USD
42.11
-0.25 (-0.59%)
At close: Oct 03, 2025, 3:59 PM
42.24
0.31%
After-hours: Oct 03, 2025, 07:58 PM EDT
On Greeks
Delta, Gamma, Theta, and Vega Greek Charts for ONON options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 30.00 | 0.9954 | 0.0020 | -0.0095 | 0.0008 |
| 30.50 | 0.9726 | 0.0071 | -0.0431 | 0.0039 |
| 31.00 | 0.8803 | 0.0130 | -0.2225 | 0.0122 |
| 31.50 | 0.8764 | 0.0137 | -0.22 | 0.0124 |
| 32.00 | 0.8724 | 0.0145 | -0.2175 | 0.0127 |
| 32.50 | 0.8682 | 0.0154 | -0.2147 | 0.0130 |
| 33.00 | 0.8638 | 0.0163 | -0.212 | 0.0133 |
| 33.50 | 0.8592 | 0.0173 | -0.2091 | 0.0136 |
| 34.00 | 0.8542 | 0.0184 | -0.2061 | 0.0139 |
| 34.50 | 0.8490 | 0.0196 | -0.2029 | 0.0143 |
| 35.00 | 0.8435 | 0.0209 | -0.1997 | 0.0146 |
| 35.50 | 0.8903 | 0.0225 | -0.1151 | 0.0114 |
| 36.00 | 0.9752 | 0.0125 | -0.0229 | 0.0035 |
| 36.50 | 0.9717 | 0.0146 | -0.0243 | 0.0040 |
| 37.00 | 0.8636 | 0.0289 | -0.1214 | 0.0133 |
| 37.50 | 0.9420 | 0.0250 | -0.0422 | 0.0071 |
| 38.00 | 0.9614 | 0.0223 | -0.0262 | 0.0051 |
| 38.50 | 0.9476 | 0.0287 | -0.0324 | 0.0065 |
| 39.00 | 0.9296 | 0.0362 | -0.0396 | 0.0082 |
| 39.50 | 0.9045 | 0.0450 | -0.0494 | 0.0103 |
| 40.00 | 0.8737 | 0.0541 | -0.0603 | 0.0126 |
| 40.50 | 0.8362 | 0.0629 | -0.0728 | 0.0150 |
| 41.00 | 0.7958 | 0.0708 | -0.0844 | 0.0173 |
| 41.50 | 0.7482 | 0.0764 | -0.0983 | 0.0194 |
| 42.00 | 0.7040 | 0.0815 | -0.1077 | 0.0210 |
| 42.50 | 0.6531 | 0.0816 | -0.1221 | 0.0225 |
| 43.00 | 0.6062 | 0.0799 | -0.1348 | 0.0234 |
| 43.50 | 0.5635 | 0.0752 | -0.1497 | 0.0240 |
| 44.00 | 0.0416 | 0.5967 | -0.1768 | 0.0486 |
| 44.50 | -0.177 | 0.4144 | -0.1895 | 0.0464 |
| 45.00 | -0.3028 | 0.2978 | -0.2217 | 0.0424 |
| 45.50 | -0.3934 | 0.2255 | -0.2211 | 0.0387 |
| 46.00 | -0.419 | 0.1815 | -0.2335 | 0.0383 |
| 46.50 | -0.4875 | 0.1287 | -0.2723 | 0.0326 |
| 47.00 | -0.4409 | 0.1264 | -0.3044 | 0.0371 |
| 47.50 | -0.3812 | 0.1108 | -0.371 | 0.0406 |
| 48.00 | -0.4435 | 0.1031 | -0.3472 | 0.0380 |
| 48.50 | -0.4013 | 0.0937 | -0.3979 | 0.0406 |
| 49.00 | -0.3977 | 0.0857 | -0.4334 | 0.0408 |
| 50.00 | -0.5264 | 0.0704 | -0.3891 | 0.0332 |
| 51.00 | -0.4667 | 0.0682 | -0.4659 | 0.0380 |
| 52.00 | -0.4354 | 0.0633 | -0.5173 | 0.0407 |
| 53.00 | -0.4302 | 0.0571 | -0.5814 | 0.0407 |
| 54.00 | -0.5188 | 0.0550 | -0.5022 | 0.0368 |
| 55.00 | -0.4663 | 0.0502 | -0.6143 | 0.0394 |
| 56.00 | -0.4841 | 0.0477 | -0.6235 | 0.0386 |
| 57.00 | -0.5172 | 0.0459 | -0.5998 | 0.0375 |
| 60.00 | -0.5218 | 0.0391 | -0.6944 | 0.0370 |
| 65.00 | -0.732 | 0.0209 | -0.4589 | 0.0215 |